iShsIII-Cor.MSCI Wld UCITS ETF

916

744

99,564

       

Date Heure Volume Volume de transactions Cours
21/05/2025 11:04:21,480 10   99,564
      10 99,564
      10 99,564
21/05/2025 11:04:01,195 7   99,564
      7 99,564
      7 99,564
21/05/2025 11:03:29,608 30   99,558
      30 99,558
      30 99,558
21/05/2025 11:03:25,774 2   99,554
      2 99,554
      2 99,554
21/05/2025 11:01:53,645 1   99,586
      1 99,586
      1 99,586
21/05/2025 11:01:49,952 100   99,588
      100 99,588
      100 99,588
21/05/2025 11:01:07,531 100   99,63
      100 99,63
      100 99,63
21/05/2025 10:59:40,814 11   99,608
      11 99,608
      11 99,608
21/05/2025 10:59:35,811 2   99,60
      2 99,60
      2 99,60
21/05/2025 10:59:05,987 1   99,596
      1 99,596
      1 99,596
21/05/2025 10:58:31,495 50   99,60
      50 99,60
      50 99,60
21/05/2025 10:58:28,715 3   99,586
      3 99,586
      3 99,586
21/05/2025 10:58:12,985 70   99,594
      70 99,594
      70 99,594
21/05/2025 10:57:04,796 15   99,588
      15 99,588
      15 99,588
21/05/2025 10:56:38,818 500   99,614
      500 99,614
      500 99,614
21/05/2025 10:55:57,775 200   99,638
      200 99,638
      200 99,638
21/05/2025 10:55:33,068 50   99,636
      50 99,636
      50 99,636
21/05/2025 10:55:27,999 141   99,648
      141 99,648
      141 99,648
21/05/2025 10:55:19,678 13   99,628
      13 99,628
      13 99,628
21/05/2025 10:54:24,123 20   99,64
      20 99,64
      20 99,64
21/05/2025 10:54:04,859 3   99,644
      3 99,644
      3 99,644
21/05/2025 10:53:07,782 3   99,63
      3 99,63
      3 99,63
21/05/2025 10:52:53,313 10   99,644
      10 99,644
      10 99,644
21/05/2025 10:52:36,320 1   99,628
      1 99,628
      1 99,628
21/05/2025 10:52:12,587 20   99,634
      20 99,634
      20 99,634
21/05/2025 10:52:06,488 2   99,634
      2 99,634
      2 99,634
21/05/2025 10:51:46,313 45   99,614
      45 99,614
      45 99,614
21/05/2025 10:50:57,590 40   99,632
      40 99,632
      40 99,632
21/05/2025 10:50:52,943 32   99,626
      32 99,626
      32 99,626
21/05/2025 10:50:51,356 580   99,61
      580 99,61
      580 99,61
21/05/2025 10:50:45,446 2   99,622
      2 99,622
      2 99,622
21/05/2025 10:49:26,595 3   99,594
      3 99,594
      3 99,594
21/05/2025 10:48:55,751 31   99,592
      31 99,592
      31 99,592
21/05/2025 10:48:53,404 343   99,588
      343 99,588
      343 99,588
21/05/2025 10:48:34,852 3   99,594
      3 99,594
      3 99,594
21/05/2025 10:48:04,658 1   99,598
      1 99,598
      1 99,598
21/05/2025 10:47:23,200 100   99,604
      100 99,604
      100 99,604
21/05/2025 10:46:32,922 3   99,62
      3 99,62
      3 99,62
21/05/2025 10:46:29,483 50   99,61
      50 99,61
      50 99,61
21/05/2025 10:46:25,775 750   99,606
      750 99,606
      750 99,606
21/05/2025 10:46:07,521 1   99,594
      1 99,594
      1 99,594
21/05/2025 10:46:06,367 5   99,596
      5 99,596
      5 99,596
21/05/2025 10:46:04,972 21   99,596
      21 99,596
      21 99,596
21/05/2025 10:45:44,046 2   99,582
      2 99,582
      2 99,582
21/05/2025 10:45:43,568 17   99,582
      17 99,582
      17 99,582
21/05/2025 10:44:44,579 100   99,572
      100 99,572
      100 99,572
21/05/2025 10:44:25,778 4   99,584
      4 99,584
      4 99,584
21/05/2025 10:44:15,476 9   99,592
      9 99,592
      9 99,592
21/05/2025 10:43:23,474 46   99,598
      46 99,598
      46 99,598
21/05/2025 10:42:36,618 2   99,552
      2 99,552
      2 99,552
21/05/2025 10:41:31,492 50   99,56
      50 99,56
      50 99,56
21/05/2025 10:40:28,401 65   99,532
      65 99,532
      65 99,532
21/05/2025 10:40:21,187 1   99,544
      1 99,544
      1 99,544
21/05/2025 10:40:18,718 4   99,528
      4 99,528
      4 99,528
21/05/2025 10:39:56,878 200   99,528
      200 99,528
      200 99,528
21/05/2025 10:39:49,252 49   99,524
      49 99,524
      49 99,524
21/05/2025 10:38:42,547 6   99,538
      6 99,538
      6 99,538
21/05/2025 10:38:42,159 40   99,554
      40 99,554
      40 99,554
21/05/2025 10:38:38,529 100   99,538
      100 99,538
      100 99,538
21/05/2025 10:38:35,649 10   99,55
      10 99,55
      10 99,55
21/05/2025 10:38:34,030 6   99,538
      6 99,538
      6 99,538
21/05/2025 10:38:23,991 20   99,548
      20 99,548
      20 99,548
21/05/2025 10:37:36,161 5   99,552
      5 99,552
      5 99,552
21/05/2025 10:37:01,098 1   99,534
      1 99,534
      1 99,534
21/05/2025 10:36:49,767 1   99,572
      1 99,572
      1 99,572
21/05/2025 10:36:09,665 20   99,608
      20 99,608
      20 99,608
21/05/2025 10:35:58,435 10   99,604
      10 99,604
      10 99,604
21/05/2025 10:35:47,179 1   99,602
      1 99,602
      1 99,602
21/05/2025 10:35:46,217 3   99,604
      3 99,604
      3 99,604
21/05/2025 10:35:40,317 70   99,602
      70 99,602
      70 99,602
21/05/2025 10:34:21,319 8   99,63
      8 99,63
      8 99,63
21/05/2025 10:33:38,419 2   99,614
      2 99,614
      2 99,614
21/05/2025 10:32:44,445 40   99,658
      40 99,658
      40 99,658
21/05/2025 10:32:07,860 10   99,662
      10 99,662
      10 99,662
21/05/2025 10:31:57,373 6   99,668
      6 99,668
      6 99,668
21/05/2025 10:31:06,834 25   99,652
      25 99,652
      25 99,652
21/05/2025 10:30:45,263 80   99,66
      80 99,66
      80 99,66
21/05/2025 10:30:44,077 10   99,642
      10 99,642
      10 99,642
21/05/2025 10:30:27,686 16   99,642
      16 99,642
      16 99,642
21/05/2025 10:30:14,933 1   99,658
      1 99,658
      1 99,658
21/05/2025 10:29:37,844 1   99,652
      1 99,652
      1 99,652
21/05/2025 10:29:12,859 6   99,64
      6 99,64
      6 99,64
21/05/2025 10:28:52,033 501   99,638
      501 99,638
      501 99,638
21/05/2025 10:28:46,038 8   99,638
      8 99,638
      8 99,638
21/05/2025 10:28:27,634 10   99,64
      10 99,64
      10 99,64
21/05/2025 10:28:07,261 4   99,654
      4 99,654
      4 99,654
21/05/2025 10:28:01,206 8   99,654
      8 99,654
      8 99,654
21/05/2025 10:27:56,996 2   99,668
      2 99,668
      2 99,668
21/05/2025 10:27:26,981 4   99,64
      4 99,64
      4 99,64
21/05/2025 10:27:11,330 100   99,656
      100 99,656
      100 99,656
21/05/2025 10:26:48,570 30   99,65
      30 99,65
      30 99,65
21/05/2025 10:26:36,462 13   99,64
      13 99,64
      13 99,64
21/05/2025 10:26:29,868 5   99,652
      5 99,652
      5 99,652
21/05/2025 10:25:54,342 35   99,664
      35 99,664
      35 99,664
21/05/2025 10:24:59,671 1   99,644
      1 99,644
      1 99,644
21/05/2025 10:24:48,971 21   99,634
      21 99,634
      21 99,634
21/05/2025 10:24:36,518 5   99,626
      5 99,626
      5 99,626
21/05/2025 10:23:55,311 35   99,652
      35 99,652
      35 99,652
21/05/2025 10:23:30,540 1   99,63
      1 99,63
      1 99,63
21/05/2025 10:22:35,773 40   99,634
      40 99,634
      40 99,634
21/05/2025 10:22:33,112 9   99,634
      9 99,634
      9 99,634
21/05/2025 10:22:19,406 1   99,622
      1 99,622
      1 99,622
21/05/2025 10:22:06,123 20   99,622
      20 99,622
      20 99,622
21/05/2025 10:21:34,740 2   99,626
      2 99,626
      2 99,626
21/05/2025 10:21:20,825 70   99,618
      70 99,618
      70 99,618
21/05/2025 10:21:13,711 4   99,626
      4 99,626
      4 99,626
21/05/2025 10:20:57,642 5   99,632
      5 99,632
      5 99,632
21/05/2025 10:20:18,734 10   99,648
      10 99,648
      10 99,648
21/05/2025 10:20:05,258 4   99,656
      4 99,656
      4 99,656
21/05/2025 10:19:44,408 6   99,644
      6 99,644
      6 99,644
21/05/2025 10:19:39,090 3   99,636
      3 99,636
      3 99,636
21/05/2025 10:19:26,608 6   99,64
      6 99,64
      6 99,64
21/05/2025 10:19:12,771 3   99,642
      3 99,642
      3 99,642
21/05/2025 10:19:03,024 15   99,638
      15 99,638
      15 99,638
21/05/2025 10:18:05,276 2   99,64
      2 99,64
      2 99,64
21/05/2025 10:17:49,377 3   99,63
      3 99,63
      3 99,63
21/05/2025 10:17:28,844 1   99,64
      1 99,64
      1 99,64
21/05/2025 10:17:25,682 5   99,626
      5 99,626
      5 99,626
21/05/2025 10:17:16,572 59   99,624
      59 99,624
      59 99,624
21/05/2025 10:16:45,929 20   99,602
      20 99,602
      20 99,602
21/05/2025 10:16:36,763 1   99,632
      1 99,632
      1 99,632
21/05/2025 10:16:33,459 25   99,64
      25 99,64
      25 99,64
21/05/2025 10:16:12,976 4   99,658
      4 99,658
      4 99,658
21/05/2025 10:15:35,097 10   99,656
      10 99,656
      10 99,656
21/05/2025 10:15:23,151 50   99,668
      50 99,668
      50 99,668
21/05/2025 10:15:07,999 24   99,678
      24 99,678
      24 99,678
21/05/2025 10:14:56,378 3   99,662
      3 99,662
      3 99,662
21/05/2025 10:14:28,997 1   99,676
      1 99,676
      1 99,676
21/05/2025 10:14:24,719 10   99,682
      10 99,682
      10 99,682
21/05/2025 10:13:12,831 4   99,696
      4 99,696
      4 99,696
21/05/2025 10:12:53,653 98   99,694
      98 99,694
      98 99,694
21/05/2025 10:12:51,272 1   99,69
      1 99,69
      1 99,69
21/05/2025 10:12:37,073 5   99,68
      5 99,68
      5 99,68
21/05/2025 10:12:23,595 3   99,68
      3 99,68
      3 99,68
21/05/2025 10:12:11,413 2   99,674
      2 99,674
      2 99,674
21/05/2025 10:11:43,637 11   99,662
      11 99,662
      11 99,662
21/05/2025 10:11:36,493 1   99,678
      1 99,678
      1 99,678
21/05/2025 10:11:14,562 1   99,682
      1 99,682
      1 99,682
21/05/2025 10:11:04,498 1   99,70
      1 99,70
      1 99,70
21/05/2025 10:10:59,049 1   99,70
      1 99,70
      1 99,70
21/05/2025 10:09:51,343 6   99,652
      6 99,652
      6 99,652
21/05/2025 10:09:43,773 1   99,65
      1 99,65
      1 99,65
21/05/2025 10:09:35,919 50   99,642
      50 99,642
      50 99,642
21/05/2025 10:09:34,107 250   99,652
      250 99,652
      250 99,652
21/05/2025 10:09:13,185 14   99,644
      14 99,644
      14 99,644
21/05/2025 10:08:48,920 3   99,628
      3 99,628
      3 99,628
21/05/2025 10:08:31,409 1   99,642
      1 99,642
      1 99,642
21/05/2025 10:07:56,632 8   99,62
      8 99,62
      8 99,62
21/05/2025 10:07:22,269 1   99,634
      1 99,634
      1 99,634
21/05/2025 10:07:07,013 1   99,65
      1 99,65
      1 99,65
21/05/2025 10:06:45,130 5   99,642
      5 99,642
      5 99,642
21/05/2025 10:06:12,614 39   99,642
      39 99,642
      39 99,642
21/05/2025 10:05:58,771 3   99,648
      3 99,648
      3 99,648
21/05/2025 10:05:50,699 2   99,66
      2 99,66
      2 99,66
21/05/2025 10:05:42,256 50   99,662
      50 99,662
      50 99,662
21/05/2025 10:05:08,312 2   99,67
      2 99,67
      2 99,67
21/05/2025 10:04:46,456 400   99,658
      400 99,658
      400 99,658
21/05/2025 10:03:38,754 2   99,654
      2 99,654
      2 99,654
21/05/2025 10:03:37,613 10   99,654
      10 99,654
      10 99,654
21/05/2025 10:03:35,449 1   99,644
      1 99,644
      1 99,644
21/05/2025 10:03:17,427 5   99,686
      5 99,686
      5 99,686
21/05/2025 10:03:14,467 13   99,70
      10 99,70
      3 99,70
      13 99,70
21/05/2025 10:02:58,658 23   99,726
      23 99,726
      23 99,726
21/05/2025 10:02:38,597 10   99,708
      10 99,708
      10 99,708
21/05/2025 10:01:45,946 25   99,726
      25 99,726
      25 99,726
21/05/2025 10:01:13,764 8   99,702
      8 99,702
      8 99,702
21/05/2025 10:01:12,949 1   99,72
      1 99,72
      1 99,72
21/05/2025 10:00:02,560 500   99,744
      500 99,744
      500 99,744
21/05/2025 09:59:26,025 5   99,728
      5 99,728
      5 99,728
21/05/2025 09:58:56,261 6 000   99,724
      6 000 99,724
      6 000 99,724
21/05/2025 09:58:36,747 1   99,726
      1 99,726
      1 99,726
21/05/2025 09:58:12,344 5   99,72
      5 99,72
      5 99,72
21/05/2025 09:57:57,399 1   99,712
      1 99,712
      1 99,712
21/05/2025 09:57:23,280 5   99,732
      5 99,732
      5 99,732
21/05/2025 09:57:11,214 1   99,712
      1 99,712
      1 99,712
21/05/2025 09:56:58,082 20   99,716
      20 99,716
      20 99,716
21/05/2025 09:56:40,955 1 000   99,706
      1 000 99,706
      1 000 99,706
21/05/2025 09:56:28,282 4   99,718
      4 99,718
      4 99,718
21/05/2025 09:56:17,324 2   99,698
      2 99,698
      2 99,698
21/05/2025 09:56:15,811 55   99,692
      55 99,692
      55 99,692
21/05/2025 09:56:04,231 4   99,69
      4 99,69
      4 99,69
21/05/2025 09:55:48,666 5   99,688
      5 99,688
      5 99,688
21/05/2025 09:55:35,336 100   99,714
      100 99,714
      100 99,714
21/05/2025 09:55:24,037 1   99,69
      1 99,69
      1 99,69
21/05/2025 09:55:18,731 150   99,704
      150 99,704
      150 99,704
21/05/2025 09:54:46,895 15   99,712
      15 99,712
      15 99,712
21/05/2025 09:54:20,359 200   99,708
      200 99,708
      200 99,708
21/05/2025 09:53:26,684 19   99,736
      19 99,736
      19 99,736
21/05/2025 09:53:10,298 10   99,748
      10 99,748
      10 99,748
21/05/2025 09:53:05,477 3   99,742
      3 99,742
      3 99,742
21/05/2025 09:52:47,743 1   99,76
      1 99,76
      1 99,76
21/05/2025 09:51:09,424 1   99,722
      1 99,722
      1 99,722
21/05/2025 09:50:54,195 150   99,72
      150 99,72
      150 99,72
21/05/2025 09:50:47,100 10   99,724
      10 99,724
      10 99,724
21/05/2025 09:50:32,430 8   99,734
      8 99,734
      8 99,734
21/05/2025 09:50:31,230 1 500   99,738
      1 500 99,738
      1 500 99,738
21/05/2025 09:50:10,158 10   99,742
      10 99,742
      10 99,742
21/05/2025 09:50:05,441 1 000   99,746
      1 000 99,746
      1 000 99,746
21/05/2025 09:50:00,283 7   99,736
      7 99,736
      7 99,736
21/05/2025 09:49:24,169 2   99,728
      2 99,728
      2 99,728
21/05/2025 09:49:12,353 1   99,746
      1 99,746
      1 99,746
21/05/2025 09:48:37,097 351   99,704
      351 99,704
      351 99,704
21/05/2025 09:47:39,860 2   99,704
      2 99,704
      2 99,704
21/05/2025 09:47:20,742 7   99,696
      7 99,696
      7 99,696
21/05/2025 09:47:19,333 41   99,708
      41 99,708
      41 99,708
21/05/2025 09:47:16,186 100   99,706
      100 99,706
      100 99,706
21/05/2025 09:46:59,624 275   99,718
      275 99,718
      275 99,718
21/05/2025 09:46:56,189 100   99,732
      100 99,732
      100 99,732
21/05/2025 09:46:49,832 500   99,73
      500 99,73
      500 99,73
21/05/2025 09:46:26,246 4   99,744
      4 99,744
      4 99,744
21/05/2025 09:46:15,525 5   99,734
      5 99,734
      5 99,734
21/05/2025 09:44:49,908 11   99,662
      11 99,662
      11 99,662
21/05/2025 09:44:38,478 5   99,668
      5 99,668
      5 99,668
21/05/2025 09:44:33,222 1   99,672
      1 99,672
      1 99,672
21/05/2025 09:44:26,762 3   99,64
      3 99,64
      3 99,64
21/05/2025 09:44:18,022 25   99,64
      25 99,64
      25 99,64
21/05/2025 09:43:42,620 3   99,622
      3 99,622
      3 99,622
21/05/2025 09:43:05,838 1 300   99,63
      1 300 99,63
      1 300 99,63
21/05/2025 09:43:05,112 1   99,63
      1 99,63
      1 99,63
21/05/2025 09:42:57,364 1   99,632
      1 99,632
      1 99,632
21/05/2025 09:42:26,429 50   99,578
      50 99,578
      50 99,578
21/05/2025 09:42:13,380 30   99,602
      30 99,602
      30 99,602
21/05/2025 09:42:09,283 1   99,586
      1 99,586
      1 99,586
21/05/2025 09:42:04,073 150   99,596
      150 99,596
      150 99,596
21/05/2025 09:41:40,364 40   99,602
      40 99,602
      40 99,602
21/05/2025 09:41:35,061 1   99,60
      1 99,60
      1 99,60
21/05/2025 09:40:50,102 1 154   99,594
      1 154 99,594
      1 154 99,594
21/05/2025 09:40:40,378 7   99,594
      7 99,594
      7 99,594
21/05/2025 09:40:11,934 5 044   99,60
      30 99,60
      2 681 99,60
      2 333 99,60
      5 044 99,60
21/05/2025 09:39:44,026 16   99,624
      16 99,624
      16 99,624
21/05/2025 09:39:31,876 101   99,624
      101 99,624
      101 99,624
21/05/2025 09:39:11,921 100   99,614
      100 99,614
      100 99,614
21/05/2025 09:39:10,429 5   99,624
      5 99,624
      5 99,624
21/05/2025 09:39:06,364 10   99,614
      10 99,614
      10 99,614
21/05/2025 09:37:48,787 4   99,642
      4 99,642
      4 99,642
21/05/2025 09:37:30,354 24   99,636
      24 99,636
      24 99,636
21/05/2025 09:37:24,145 2   99,632
      2 99,632
      2 99,632
21/05/2025 09:37:02,504 50   99,652
      50 99,652
      50 99,652
21/05/2025 09:36:53,958 3   99,66
      3 99,66
      3 99,66
21/05/2025 09:36:49,223 50   99,67
      50 99,67
      50 99,67
21/05/2025 09:35:46,032 1   99,668
      1 99,668
      1 99,668
21/05/2025 09:35:39,948 8   99,654
      8 99,654
      8 99,654
21/05/2025 09:34:51,446 750   99,65
      750 99,65
      750 99,65
21/05/2025 09:34:49,925 406   99,65
      406 99,65
      406 99,65
21/05/2025 09:34:18,000 100   99,648
      100 99,648
      100 99,648
21/05/2025 09:33:44,448 11   99,636
      11 99,636
      11 99,636
21/05/2025 09:33:41,073 1   99,622
      1 99,622
      1 99,622
21/05/2025 09:33:20,217 900   99,64
      900 99,64
      900 99,64
21/05/2025 09:32:21,814 10   99,616
      10 99,616
      10 99,616
21/05/2025 09:32:15,163 75   99,638
      75 99,638
      75 99,638
21/05/2025 09:32:03,524 3   99,624
      3 99,624
      3 99,624
21/05/2025 09:31:38,294 17   99,644
      17 99,644
      17 99,644
21/05/2025 09:31:28,778 10   99,654
      10 99,654
      10 99,654
21/05/2025 09:31:12,368 11   99,632
      11 99,632
      11 99,632
21/05/2025 09:31:01,596 1   99,644
      1 99,644
      1 99,644
21/05/2025 09:30:48,899 3   99,638
      3 99,638
      3 99,638
21/05/2025 09:30:48,685 51   99,652
      51 99,652
      51 99,652
21/05/2025 09:30:03,251 3   99,664
      3 99,664
      3 99,664
21/05/2025 09:30:02,740 13   99,648
      13 99,648
      13 99,648
21/05/2025 09:30:02,341 1   99,668
      1 99,668
      1 99,668
21/05/2025 09:30:00,637 8   99,662
      8 99,662
      8 99,662
21/05/2025 09:29:46,438 1   99,66
      1 99,66
      1 99,66
21/05/2025 09:29:45,433 2   99,66
      2 99,66
      2 99,66
21/05/2025 09:29:44,634 1   99,66
      1 99,66
      1 99,66
21/05/2025 09:29:43,925 1   99,654
      1 99,654
      1 99,654
21/05/2025 09:29:43,223 1   99,654
      1 99,654
      1 99,654
21/05/2025 09:29:41,408 3   99,656
      3 99,656
      3 99,656
21/05/2025 09:29:41,015 2   99,656
      2 99,656
      2 99,656
21/05/2025 09:29:38,492 1   99,656
      1 99,656
      1 99,656
21/05/2025 09:29:34,374 1   99,658
      1 99,658
      1 99,658
21/05/2025 09:29:14,643 1   99,666
      1 99,666
      1 99,666
21/05/2025 09:29:14,439 1   99,666
      1 99,666
      1 99,666
21/05/2025 09:29:14,240 1   99,666
      1 99,666
      1 99,666
21/05/2025 09:29:13,734 1   99,664
      1 99,664
      1 99,664
21/05/2025 09:29:11,125 10   99,65
      10 99,65
      10 99,65
21/05/2025 09:29:10,823 1   99,668
      1 99,668
      1 99,668
21/05/2025 09:29:10,518 1   99,668
      1 99,668
      1 99,668
21/05/2025 09:29:10,315 1   99,668
      1 99,668
      1 99,668
21/05/2025 09:29:08,209 1   99,67
      1 99,67
      1 99,67
21/05/2025 09:29:06,891 1   99,664
      1 99,664
      1 99,664
21/05/2025 09:29:04,976 2   99,662
      2 99,662
      2 99,662
21/05/2025 09:29:04,078 1   99,664
      1 99,664
      1 99,664
21/05/2025 09:28:50,401 6   99,662
      6 99,662
      6 99,662
21/05/2025 09:28:43,250 1   99,662
      1 99,662
      1 99,662
21/05/2025 09:28:42,745 1   99,66
      1 99,66
      1 99,66
21/05/2025 09:28:42,445 1   99,66
      1 99,66
      1 99,66
21/05/2025 09:28:42,351 1   99,66
      1 99,66
      1 99,66
21/05/2025 09:28:42,142 1   99,66
      1 99,66
      1 99,66
21/05/2025 09:28:39,931 2   99,662
      2 99,662
      2 99,662
21/05/2025 09:28:39,728 3   99,662
      3 99,662
      3 99,662
21/05/2025 09:28:39,629 1   99,662
      1 99,662
      1 99,662
21/05/2025 09:28:35,002 6   99,668
      6 99,668
      6 99,668
21/05/2025 09:28:34,399 1   99,668
      1 99,668
      1 99,668
21/05/2025 09:28:30,293 8   99,672
      8 99,672
      8 99,672
21/05/2025 09:28:27,238 10   99,654
      10 99,654
      10 99,654
21/05/2025 09:28:20,207 1   99,676
      1 99,676
      1 99,676
21/05/2025 09:28:19,307 8   99,662
      8 99,662
      8 99,662
21/05/2025 09:28:08,539 1   99,672
      1 99,672
      1 99,672
21/05/2025 09:28:05,723 1   99,672
      1 99,672
      1 99,672
21/05/2025 09:28:02,804 1   99,674
      1 99,674
      1 99,674
21/05/2025 09:28:01,695 1   99,674
      1 99,674
      1 99,674
21/05/2025 09:27:50,135 1   99,662
      1 99,662
      1 99,662
21/05/2025 09:27:43,405 1   99,658
      1 99,658
      1 99,658
21/05/2025 09:27:40,253 1   99,658
      1 99,658
      1 99,658
21/05/2025 09:27:40,189 1   99,658
      1 99,658
      1 99,658
21/05/2025 09:27:34,188 3   99,654
      3 99,654
      3 99,654
21/05/2025 09:27:33,253 3   99,644
      3 99,644
      3 99,644
21/05/2025 09:27:31,740 1   99,654
      1 99,654
      1 99,654
21/05/2025 09:27:26,179 20   99,654
      20 99,654
      20 99,654
21/05/2025 09:27:25,592 1   99,644
      1 99,644
      1 99,644
21/05/2025 09:27:12,310 1   99,668
      1 99,668
      1 99,668
21/05/2025 09:27:11,906 1   99,668
      1 99,668
      1 99,668
21/05/2025 09:27:04,762 2   99,666
      2 99,666
      2 99,666
21/05/2025 09:27:02,556 1   99,662
      1 99,662
      1 99,662
21/05/2025 09:26:46,157 9   99,642
      9 99,642
      9 99,642
21/05/2025 09:26:43,340 1   99,656
      1 99,656
      1 99,656
21/05/2025 09:26:41,731 3   99,656
      3 99,656
      3 99,656
21/05/2025 09:26:40,422 1   99,656
      1 99,656
      1 99,656
21/05/2025 09:26:34,998 1   99,644
      1 99,644
      1 99,644
21/05/2025 09:26:34,589 1   99,646
      1 99,646
      1 99,646
21/05/2025 09:26:34,063 1   99,646
      1 99,646
      1 99,646
21/05/2025 09:26:34,003 1   99,634
      1 99,634
      1 99,634
21/05/2025 09:26:14,949 1   99,638
      1 99,638
      1 99,638
21/05/2025 09:26:14,870 1   99,638
      1 99,638
      1 99,638
21/05/2025 09:26:09,943 1   99,638
      1 99,638
      1 99,638
21/05/2025 09:26:04,927 1   99,654
      1 99,654
      1 99,654
21/05/2025 09:26:02,338 1   99,654
      1 99,654
      1 99,654
21/05/2025 09:26:02,302 3   99,64
      3 99,64
      3 99,64
21/05/2025 09:26:02,110 1   99,654
      1 99,654
      1 99,654
21/05/2025 09:25:53,752 5   99,654
      5 99,654
      5 99,654
21/05/2025 09:25:47,333 2   99,652
      2 99,652
      2 99,652
21/05/2025 09:25:46,448 51   99,652
      51 99,652
      51 99,652
21/05/2025 09:25:45,468 50   99,652
      50 99,652
      50 99,652

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00