iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
916
744
99,564
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2025 | 11:04:21,480 | 10 | 99,564 | |
10 | 99,564 | |||
10 | 99,564 | |||
21/05/2025 | 11:04:01,195 | 7 | 99,564 | |
7 | 99,564 | |||
7 | 99,564 | |||
21/05/2025 | 11:03:29,608 | 30 | 99,558 | |
30 | 99,558 | |||
30 | 99,558 | |||
21/05/2025 | 11:03:25,774 | 2 | 99,554 | |
2 | 99,554 | |||
2 | 99,554 | |||
21/05/2025 | 11:01:53,645 | 1 | 99,586 | |
1 | 99,586 | |||
1 | 99,586 | |||
21/05/2025 | 11:01:49,952 | 100 | 99,588 | |
100 | 99,588 | |||
100 | 99,588 | |||
21/05/2025 | 11:01:07,531 | 100 | 99,63 | |
100 | 99,63 | |||
100 | 99,63 | |||
21/05/2025 | 10:59:40,814 | 11 | 99,608 | |
11 | 99,608 | |||
11 | 99,608 | |||
21/05/2025 | 10:59:35,811 | 2 | 99,60 | |
2 | 99,60 | |||
2 | 99,60 | |||
21/05/2025 | 10:59:05,987 | 1 | 99,596 | |
1 | 99,596 | |||
1 | 99,596 | |||
21/05/2025 | 10:58:31,495 | 50 | 99,60 | |
50 | 99,60 | |||
50 | 99,60 | |||
21/05/2025 | 10:58:28,715 | 3 | 99,586 | |
3 | 99,586 | |||
3 | 99,586 | |||
21/05/2025 | 10:58:12,985 | 70 | 99,594 | |
70 | 99,594 | |||
70 | 99,594 | |||
21/05/2025 | 10:57:04,796 | 15 | 99,588 | |
15 | 99,588 | |||
15 | 99,588 | |||
21/05/2025 | 10:56:38,818 | 500 | 99,614 | |
500 | 99,614 | |||
500 | 99,614 | |||
21/05/2025 | 10:55:57,775 | 200 | 99,638 | |
200 | 99,638 | |||
200 | 99,638 | |||
21/05/2025 | 10:55:33,068 | 50 | 99,636 | |
50 | 99,636 | |||
50 | 99,636 | |||
21/05/2025 | 10:55:27,999 | 141 | 99,648 | |
141 | 99,648 | |||
141 | 99,648 | |||
21/05/2025 | 10:55:19,678 | 13 | 99,628 | |
13 | 99,628 | |||
13 | 99,628 | |||
21/05/2025 | 10:54:24,123 | 20 | 99,64 | |
20 | 99,64 | |||
20 | 99,64 | |||
21/05/2025 | 10:54:04,859 | 3 | 99,644 | |
3 | 99,644 | |||
3 | 99,644 | |||
21/05/2025 | 10:53:07,782 | 3 | 99,63 | |
3 | 99,63 | |||
3 | 99,63 | |||
21/05/2025 | 10:52:53,313 | 10 | 99,644 | |
10 | 99,644 | |||
10 | 99,644 | |||
21/05/2025 | 10:52:36,320 | 1 | 99,628 | |
1 | 99,628 | |||
1 | 99,628 | |||
21/05/2025 | 10:52:12,587 | 20 | 99,634 | |
20 | 99,634 | |||
20 | 99,634 | |||
21/05/2025 | 10:52:06,488 | 2 | 99,634 | |
2 | 99,634 | |||
2 | 99,634 | |||
21/05/2025 | 10:51:46,313 | 45 | 99,614 | |
45 | 99,614 | |||
45 | 99,614 | |||
21/05/2025 | 10:50:57,590 | 40 | 99,632 | |
40 | 99,632 | |||
40 | 99,632 | |||
21/05/2025 | 10:50:52,943 | 32 | 99,626 | |
32 | 99,626 | |||
32 | 99,626 | |||
21/05/2025 | 10:50:51,356 | 580 | 99,61 | |
580 | 99,61 | |||
580 | 99,61 | |||
21/05/2025 | 10:50:45,446 | 2 | 99,622 | |
2 | 99,622 | |||
2 | 99,622 | |||
21/05/2025 | 10:49:26,595 | 3 | 99,594 | |
3 | 99,594 | |||
3 | 99,594 | |||
21/05/2025 | 10:48:55,751 | 31 | 99,592 | |
31 | 99,592 | |||
31 | 99,592 | |||
21/05/2025 | 10:48:53,404 | 343 | 99,588 | |
343 | 99,588 | |||
343 | 99,588 | |||
21/05/2025 | 10:48:34,852 | 3 | 99,594 | |
3 | 99,594 | |||
3 | 99,594 | |||
21/05/2025 | 10:48:04,658 | 1 | 99,598 | |
1 | 99,598 | |||
1 | 99,598 | |||
21/05/2025 | 10:47:23,200 | 100 | 99,604 | |
100 | 99,604 | |||
100 | 99,604 | |||
21/05/2025 | 10:46:32,922 | 3 | 99,62 | |
3 | 99,62 | |||
3 | 99,62 | |||
21/05/2025 | 10:46:29,483 | 50 | 99,61 | |
50 | 99,61 | |||
50 | 99,61 | |||
21/05/2025 | 10:46:25,775 | 750 | 99,606 | |
750 | 99,606 | |||
750 | 99,606 | |||
21/05/2025 | 10:46:07,521 | 1 | 99,594 | |
1 | 99,594 | |||
1 | 99,594 | |||
21/05/2025 | 10:46:06,367 | 5 | 99,596 | |
5 | 99,596 | |||
5 | 99,596 | |||
21/05/2025 | 10:46:04,972 | 21 | 99,596 | |
21 | 99,596 | |||
21 | 99,596 | |||
21/05/2025 | 10:45:44,046 | 2 | 99,582 | |
2 | 99,582 | |||
2 | 99,582 | |||
21/05/2025 | 10:45:43,568 | 17 | 99,582 | |
17 | 99,582 | |||
17 | 99,582 | |||
21/05/2025 | 10:44:44,579 | 100 | 99,572 | |
100 | 99,572 | |||
100 | 99,572 | |||
21/05/2025 | 10:44:25,778 | 4 | 99,584 | |
4 | 99,584 | |||
4 | 99,584 | |||
21/05/2025 | 10:44:15,476 | 9 | 99,592 | |
9 | 99,592 | |||
9 | 99,592 | |||
21/05/2025 | 10:43:23,474 | 46 | 99,598 | |
46 | 99,598 | |||
46 | 99,598 | |||
21/05/2025 | 10:42:36,618 | 2 | 99,552 | |
2 | 99,552 | |||
2 | 99,552 | |||
21/05/2025 | 10:41:31,492 | 50 | 99,56 | |
50 | 99,56 | |||
50 | 99,56 | |||
21/05/2025 | 10:40:28,401 | 65 | 99,532 | |
65 | 99,532 | |||
65 | 99,532 | |||
21/05/2025 | 10:40:21,187 | 1 | 99,544 | |
1 | 99,544 | |||
1 | 99,544 | |||
21/05/2025 | 10:40:18,718 | 4 | 99,528 | |
4 | 99,528 | |||
4 | 99,528 | |||
21/05/2025 | 10:39:56,878 | 200 | 99,528 | |
200 | 99,528 | |||
200 | 99,528 | |||
21/05/2025 | 10:39:49,252 | 49 | 99,524 | |
49 | 99,524 | |||
49 | 99,524 | |||
21/05/2025 | 10:38:42,547 | 6 | 99,538 | |
6 | 99,538 | |||
6 | 99,538 | |||
21/05/2025 | 10:38:42,159 | 40 | 99,554 | |
40 | 99,554 | |||
40 | 99,554 | |||
21/05/2025 | 10:38:38,529 | 100 | 99,538 | |
100 | 99,538 | |||
100 | 99,538 | |||
21/05/2025 | 10:38:35,649 | 10 | 99,55 | |
10 | 99,55 | |||
10 | 99,55 | |||
21/05/2025 | 10:38:34,030 | 6 | 99,538 | |
6 | 99,538 | |||
6 | 99,538 | |||
21/05/2025 | 10:38:23,991 | 20 | 99,548 | |
20 | 99,548 | |||
20 | 99,548 | |||
21/05/2025 | 10:37:36,161 | 5 | 99,552 | |
5 | 99,552 | |||
5 | 99,552 | |||
21/05/2025 | 10:37:01,098 | 1 | 99,534 | |
1 | 99,534 | |||
1 | 99,534 | |||
21/05/2025 | 10:36:49,767 | 1 | 99,572 | |
1 | 99,572 | |||
1 | 99,572 | |||
21/05/2025 | 10:36:09,665 | 20 | 99,608 | |
20 | 99,608 | |||
20 | 99,608 | |||
21/05/2025 | 10:35:58,435 | 10 | 99,604 | |
10 | 99,604 | |||
10 | 99,604 | |||
21/05/2025 | 10:35:47,179 | 1 | 99,602 | |
1 | 99,602 | |||
1 | 99,602 | |||
21/05/2025 | 10:35:46,217 | 3 | 99,604 | |
3 | 99,604 | |||
3 | 99,604 | |||
21/05/2025 | 10:35:40,317 | 70 | 99,602 | |
70 | 99,602 | |||
70 | 99,602 | |||
21/05/2025 | 10:34:21,319 | 8 | 99,63 | |
8 | 99,63 | |||
8 | 99,63 | |||
21/05/2025 | 10:33:38,419 | 2 | 99,614 | |
2 | 99,614 | |||
2 | 99,614 | |||
21/05/2025 | 10:32:44,445 | 40 | 99,658 | |
40 | 99,658 | |||
40 | 99,658 | |||
21/05/2025 | 10:32:07,860 | 10 | 99,662 | |
10 | 99,662 | |||
10 | 99,662 | |||
21/05/2025 | 10:31:57,373 | 6 | 99,668 | |
6 | 99,668 | |||
6 | 99,668 | |||
21/05/2025 | 10:31:06,834 | 25 | 99,652 | |
25 | 99,652 | |||
25 | 99,652 | |||
21/05/2025 | 10:30:45,263 | 80 | 99,66 | |
80 | 99,66 | |||
80 | 99,66 | |||
21/05/2025 | 10:30:44,077 | 10 | 99,642 | |
10 | 99,642 | |||
10 | 99,642 | |||
21/05/2025 | 10:30:27,686 | 16 | 99,642 | |
16 | 99,642 | |||
16 | 99,642 | |||
21/05/2025 | 10:30:14,933 | 1 | 99,658 | |
1 | 99,658 | |||
1 | 99,658 | |||
21/05/2025 | 10:29:37,844 | 1 | 99,652 | |
1 | 99,652 | |||
1 | 99,652 | |||
21/05/2025 | 10:29:12,859 | 6 | 99,64 | |
6 | 99,64 | |||
6 | 99,64 | |||
21/05/2025 | 10:28:52,033 | 501 | 99,638 | |
501 | 99,638 | |||
501 | 99,638 | |||
21/05/2025 | 10:28:46,038 | 8 | 99,638 | |
8 | 99,638 | |||
8 | 99,638 | |||
21/05/2025 | 10:28:27,634 | 10 | 99,64 | |
10 | 99,64 | |||
10 | 99,64 | |||
21/05/2025 | 10:28:07,261 | 4 | 99,654 | |
4 | 99,654 | |||
4 | 99,654 | |||
21/05/2025 | 10:28:01,206 | 8 | 99,654 | |
8 | 99,654 | |||
8 | 99,654 | |||
21/05/2025 | 10:27:56,996 | 2 | 99,668 | |
2 | 99,668 | |||
2 | 99,668 | |||
21/05/2025 | 10:27:26,981 | 4 | 99,64 | |
4 | 99,64 | |||
4 | 99,64 | |||
21/05/2025 | 10:27:11,330 | 100 | 99,656 | |
100 | 99,656 | |||
100 | 99,656 | |||
21/05/2025 | 10:26:48,570 | 30 | 99,65 | |
30 | 99,65 | |||
30 | 99,65 | |||
21/05/2025 | 10:26:36,462 | 13 | 99,64 | |
13 | 99,64 | |||
13 | 99,64 | |||
21/05/2025 | 10:26:29,868 | 5 | 99,652 | |
5 | 99,652 | |||
5 | 99,652 | |||
21/05/2025 | 10:25:54,342 | 35 | 99,664 | |
35 | 99,664 | |||
35 | 99,664 | |||
21/05/2025 | 10:24:59,671 | 1 | 99,644 | |
1 | 99,644 | |||
1 | 99,644 | |||
21/05/2025 | 10:24:48,971 | 21 | 99,634 | |
21 | 99,634 | |||
21 | 99,634 | |||
21/05/2025 | 10:24:36,518 | 5 | 99,626 | |
5 | 99,626 | |||
5 | 99,626 | |||
21/05/2025 | 10:23:55,311 | 35 | 99,652 | |
35 | 99,652 | |||
35 | 99,652 | |||
21/05/2025 | 10:23:30,540 | 1 | 99,63 | |
1 | 99,63 | |||
1 | 99,63 | |||
21/05/2025 | 10:22:35,773 | 40 | 99,634 | |
40 | 99,634 | |||
40 | 99,634 | |||
21/05/2025 | 10:22:33,112 | 9 | 99,634 | |
9 | 99,634 | |||
9 | 99,634 | |||
21/05/2025 | 10:22:19,406 | 1 | 99,622 | |
1 | 99,622 | |||
1 | 99,622 | |||
21/05/2025 | 10:22:06,123 | 20 | 99,622 | |
20 | 99,622 | |||
20 | 99,622 | |||
21/05/2025 | 10:21:34,740 | 2 | 99,626 | |
2 | 99,626 | |||
2 | 99,626 | |||
21/05/2025 | 10:21:20,825 | 70 | 99,618 | |
70 | 99,618 | |||
70 | 99,618 | |||
21/05/2025 | 10:21:13,711 | 4 | 99,626 | |
4 | 99,626 | |||
4 | 99,626 | |||
21/05/2025 | 10:20:57,642 | 5 | 99,632 | |
5 | 99,632 | |||
5 | 99,632 | |||
21/05/2025 | 10:20:18,734 | 10 | 99,648 | |
10 | 99,648 | |||
10 | 99,648 | |||
21/05/2025 | 10:20:05,258 | 4 | 99,656 | |
4 | 99,656 | |||
4 | 99,656 | |||
21/05/2025 | 10:19:44,408 | 6 | 99,644 | |
6 | 99,644 | |||
6 | 99,644 | |||
21/05/2025 | 10:19:39,090 | 3 | 99,636 | |
3 | 99,636 | |||
3 | 99,636 | |||
21/05/2025 | 10:19:26,608 | 6 | 99,64 | |
6 | 99,64 | |||
6 | 99,64 | |||
21/05/2025 | 10:19:12,771 | 3 | 99,642 | |
3 | 99,642 | |||
3 | 99,642 | |||
21/05/2025 | 10:19:03,024 | 15 | 99,638 | |
15 | 99,638 | |||
15 | 99,638 | |||
21/05/2025 | 10:18:05,276 | 2 | 99,64 | |
2 | 99,64 | |||
2 | 99,64 | |||
21/05/2025 | 10:17:49,377 | 3 | 99,63 | |
3 | 99,63 | |||
3 | 99,63 | |||
21/05/2025 | 10:17:28,844 | 1 | 99,64 | |
1 | 99,64 | |||
1 | 99,64 | |||
21/05/2025 | 10:17:25,682 | 5 | 99,626 | |
5 | 99,626 | |||
5 | 99,626 | |||
21/05/2025 | 10:17:16,572 | 59 | 99,624 | |
59 | 99,624 | |||
59 | 99,624 | |||
21/05/2025 | 10:16:45,929 | 20 | 99,602 | |
20 | 99,602 | |||
20 | 99,602 | |||
21/05/2025 | 10:16:36,763 | 1 | 99,632 | |
1 | 99,632 | |||
1 | 99,632 | |||
21/05/2025 | 10:16:33,459 | 25 | 99,64 | |
25 | 99,64 | |||
25 | 99,64 | |||
21/05/2025 | 10:16:12,976 | 4 | 99,658 | |
4 | 99,658 | |||
4 | 99,658 | |||
21/05/2025 | 10:15:35,097 | 10 | 99,656 | |
10 | 99,656 | |||
10 | 99,656 | |||
21/05/2025 | 10:15:23,151 | 50 | 99,668 | |
50 | 99,668 | |||
50 | 99,668 | |||
21/05/2025 | 10:15:07,999 | 24 | 99,678 | |
24 | 99,678 | |||
24 | 99,678 | |||
21/05/2025 | 10:14:56,378 | 3 | 99,662 | |
3 | 99,662 | |||
3 | 99,662 | |||
21/05/2025 | 10:14:28,997 | 1 | 99,676 | |
1 | 99,676 | |||
1 | 99,676 | |||
21/05/2025 | 10:14:24,719 | 10 | 99,682 | |
10 | 99,682 | |||
10 | 99,682 | |||
21/05/2025 | 10:13:12,831 | 4 | 99,696 | |
4 | 99,696 | |||
4 | 99,696 | |||
21/05/2025 | 10:12:53,653 | 98 | 99,694 | |
98 | 99,694 | |||
98 | 99,694 | |||
21/05/2025 | 10:12:51,272 | 1 | 99,69 | |
1 | 99,69 | |||
1 | 99,69 | |||
21/05/2025 | 10:12:37,073 | 5 | 99,68 | |
5 | 99,68 | |||
5 | 99,68 | |||
21/05/2025 | 10:12:23,595 | 3 | 99,68 | |
3 | 99,68 | |||
3 | 99,68 | |||
21/05/2025 | 10:12:11,413 | 2 | 99,674 | |
2 | 99,674 | |||
2 | 99,674 | |||
21/05/2025 | 10:11:43,637 | 11 | 99,662 | |
11 | 99,662 | |||
11 | 99,662 | |||
21/05/2025 | 10:11:36,493 | 1 | 99,678 | |
1 | 99,678 | |||
1 | 99,678 | |||
21/05/2025 | 10:11:14,562 | 1 | 99,682 | |
1 | 99,682 | |||
1 | 99,682 | |||
21/05/2025 | 10:11:04,498 | 1 | 99,70 | |
1 | 99,70 | |||
1 | 99,70 | |||
21/05/2025 | 10:10:59,049 | 1 | 99,70 | |
1 | 99,70 | |||
1 | 99,70 | |||
21/05/2025 | 10:09:51,343 | 6 | 99,652 | |
6 | 99,652 | |||
6 | 99,652 | |||
21/05/2025 | 10:09:43,773 | 1 | 99,65 | |
1 | 99,65 | |||
1 | 99,65 | |||
21/05/2025 | 10:09:35,919 | 50 | 99,642 | |
50 | 99,642 | |||
50 | 99,642 | |||
21/05/2025 | 10:09:34,107 | 250 | 99,652 | |
250 | 99,652 | |||
250 | 99,652 | |||
21/05/2025 | 10:09:13,185 | 14 | 99,644 | |
14 | 99,644 | |||
14 | 99,644 | |||
21/05/2025 | 10:08:48,920 | 3 | 99,628 | |
3 | 99,628 | |||
3 | 99,628 | |||
21/05/2025 | 10:08:31,409 | 1 | 99,642 | |
1 | 99,642 | |||
1 | 99,642 | |||
21/05/2025 | 10:07:56,632 | 8 | 99,62 | |
8 | 99,62 | |||
8 | 99,62 | |||
21/05/2025 | 10:07:22,269 | 1 | 99,634 | |
1 | 99,634 | |||
1 | 99,634 | |||
21/05/2025 | 10:07:07,013 | 1 | 99,65 | |
1 | 99,65 | |||
1 | 99,65 | |||
21/05/2025 | 10:06:45,130 | 5 | 99,642 | |
5 | 99,642 | |||
5 | 99,642 | |||
21/05/2025 | 10:06:12,614 | 39 | 99,642 | |
39 | 99,642 | |||
39 | 99,642 | |||
21/05/2025 | 10:05:58,771 | 3 | 99,648 | |
3 | 99,648 | |||
3 | 99,648 | |||
21/05/2025 | 10:05:50,699 | 2 | 99,66 | |
2 | 99,66 | |||
2 | 99,66 | |||
21/05/2025 | 10:05:42,256 | 50 | 99,662 | |
50 | 99,662 | |||
50 | 99,662 | |||
21/05/2025 | 10:05:08,312 | 2 | 99,67 | |
2 | 99,67 | |||
2 | 99,67 | |||
21/05/2025 | 10:04:46,456 | 400 | 99,658 | |
400 | 99,658 | |||
400 | 99,658 | |||
21/05/2025 | 10:03:38,754 | 2 | 99,654 | |
2 | 99,654 | |||
2 | 99,654 | |||
21/05/2025 | 10:03:37,613 | 10 | 99,654 | |
10 | 99,654 | |||
10 | 99,654 | |||
21/05/2025 | 10:03:35,449 | 1 | 99,644 | |
1 | 99,644 | |||
1 | 99,644 | |||
21/05/2025 | 10:03:17,427 | 5 | 99,686 | |
5 | 99,686 | |||
5 | 99,686 | |||
21/05/2025 | 10:03:14,467 | 13 | 99,70 | |
10 | 99,70 | |||
3 | 99,70 | |||
13 | 99,70 | |||
21/05/2025 | 10:02:58,658 | 23 | 99,726 | |
23 | 99,726 | |||
23 | 99,726 | |||
21/05/2025 | 10:02:38,597 | 10 | 99,708 | |
10 | 99,708 | |||
10 | 99,708 | |||
21/05/2025 | 10:01:45,946 | 25 | 99,726 | |
25 | 99,726 | |||
25 | 99,726 | |||
21/05/2025 | 10:01:13,764 | 8 | 99,702 | |
8 | 99,702 | |||
8 | 99,702 | |||
21/05/2025 | 10:01:12,949 | 1 | 99,72 | |
1 | 99,72 | |||
1 | 99,72 | |||
21/05/2025 | 10:00:02,560 | 500 | 99,744 | |
500 | 99,744 | |||
500 | 99,744 | |||
21/05/2025 | 09:59:26,025 | 5 | 99,728 | |
5 | 99,728 | |||
5 | 99,728 | |||
21/05/2025 | 09:58:56,261 | 6 000 | 99,724 | |
6 000 | 99,724 | |||
6 000 | 99,724 | |||
21/05/2025 | 09:58:36,747 | 1 | 99,726 | |
1 | 99,726 | |||
1 | 99,726 | |||
21/05/2025 | 09:58:12,344 | 5 | 99,72 | |
5 | 99,72 | |||
5 | 99,72 | |||
21/05/2025 | 09:57:57,399 | 1 | 99,712 | |
1 | 99,712 | |||
1 | 99,712 | |||
21/05/2025 | 09:57:23,280 | 5 | 99,732 | |
5 | 99,732 | |||
5 | 99,732 | |||
21/05/2025 | 09:57:11,214 | 1 | 99,712 | |
1 | 99,712 | |||
1 | 99,712 | |||
21/05/2025 | 09:56:58,082 | 20 | 99,716 | |
20 | 99,716 | |||
20 | 99,716 | |||
21/05/2025 | 09:56:40,955 | 1 000 | 99,706 | |
1 000 | 99,706 | |||
1 000 | 99,706 | |||
21/05/2025 | 09:56:28,282 | 4 | 99,718 | |
4 | 99,718 | |||
4 | 99,718 | |||
21/05/2025 | 09:56:17,324 | 2 | 99,698 | |
2 | 99,698 | |||
2 | 99,698 | |||
21/05/2025 | 09:56:15,811 | 55 | 99,692 | |
55 | 99,692 | |||
55 | 99,692 | |||
21/05/2025 | 09:56:04,231 | 4 | 99,69 | |
4 | 99,69 | |||
4 | 99,69 | |||
21/05/2025 | 09:55:48,666 | 5 | 99,688 | |
5 | 99,688 | |||
5 | 99,688 | |||
21/05/2025 | 09:55:35,336 | 100 | 99,714 | |
100 | 99,714 | |||
100 | 99,714 | |||
21/05/2025 | 09:55:24,037 | 1 | 99,69 | |
1 | 99,69 | |||
1 | 99,69 | |||
21/05/2025 | 09:55:18,731 | 150 | 99,704 | |
150 | 99,704 | |||
150 | 99,704 | |||
21/05/2025 | 09:54:46,895 | 15 | 99,712 | |
15 | 99,712 | |||
15 | 99,712 | |||
21/05/2025 | 09:54:20,359 | 200 | 99,708 | |
200 | 99,708 | |||
200 | 99,708 | |||
21/05/2025 | 09:53:26,684 | 19 | 99,736 | |
19 | 99,736 | |||
19 | 99,736 | |||
21/05/2025 | 09:53:10,298 | 10 | 99,748 | |
10 | 99,748 | |||
10 | 99,748 | |||
21/05/2025 | 09:53:05,477 | 3 | 99,742 | |
3 | 99,742 | |||
3 | 99,742 | |||
21/05/2025 | 09:52:47,743 | 1 | 99,76 | |
1 | 99,76 | |||
1 | 99,76 | |||
21/05/2025 | 09:51:09,424 | 1 | 99,722 | |
1 | 99,722 | |||
1 | 99,722 | |||
21/05/2025 | 09:50:54,195 | 150 | 99,72 | |
150 | 99,72 | |||
150 | 99,72 | |||
21/05/2025 | 09:50:47,100 | 10 | 99,724 | |
10 | 99,724 | |||
10 | 99,724 | |||
21/05/2025 | 09:50:32,430 | 8 | 99,734 | |
8 | 99,734 | |||
8 | 99,734 | |||
21/05/2025 | 09:50:31,230 | 1 500 | 99,738 | |
1 500 | 99,738 | |||
1 500 | 99,738 | |||
21/05/2025 | 09:50:10,158 | 10 | 99,742 | |
10 | 99,742 | |||
10 | 99,742 | |||
21/05/2025 | 09:50:05,441 | 1 000 | 99,746 | |
1 000 | 99,746 | |||
1 000 | 99,746 | |||
21/05/2025 | 09:50:00,283 | 7 | 99,736 | |
7 | 99,736 | |||
7 | 99,736 | |||
21/05/2025 | 09:49:24,169 | 2 | 99,728 | |
2 | 99,728 | |||
2 | 99,728 | |||
21/05/2025 | 09:49:12,353 | 1 | 99,746 | |
1 | 99,746 | |||
1 | 99,746 | |||
21/05/2025 | 09:48:37,097 | 351 | 99,704 | |
351 | 99,704 | |||
351 | 99,704 | |||
21/05/2025 | 09:47:39,860 | 2 | 99,704 | |
2 | 99,704 | |||
2 | 99,704 | |||
21/05/2025 | 09:47:20,742 | 7 | 99,696 | |
7 | 99,696 | |||
7 | 99,696 | |||
21/05/2025 | 09:47:19,333 | 41 | 99,708 | |
41 | 99,708 | |||
41 | 99,708 | |||
21/05/2025 | 09:47:16,186 | 100 | 99,706 | |
100 | 99,706 | |||
100 | 99,706 | |||
21/05/2025 | 09:46:59,624 | 275 | 99,718 | |
275 | 99,718 | |||
275 | 99,718 | |||
21/05/2025 | 09:46:56,189 | 100 | 99,732 | |
100 | 99,732 | |||
100 | 99,732 | |||
21/05/2025 | 09:46:49,832 | 500 | 99,73 | |
500 | 99,73 | |||
500 | 99,73 | |||
21/05/2025 | 09:46:26,246 | 4 | 99,744 | |
4 | 99,744 | |||
4 | 99,744 | |||
21/05/2025 | 09:46:15,525 | 5 | 99,734 | |
5 | 99,734 | |||
5 | 99,734 | |||
21/05/2025 | 09:44:49,908 | 11 | 99,662 | |
11 | 99,662 | |||
11 | 99,662 | |||
21/05/2025 | 09:44:38,478 | 5 | 99,668 | |
5 | 99,668 | |||
5 | 99,668 | |||
21/05/2025 | 09:44:33,222 | 1 | 99,672 | |
1 | 99,672 | |||
1 | 99,672 | |||
21/05/2025 | 09:44:26,762 | 3 | 99,64 | |
3 | 99,64 | |||
3 | 99,64 | |||
21/05/2025 | 09:44:18,022 | 25 | 99,64 | |
25 | 99,64 | |||
25 | 99,64 | |||
21/05/2025 | 09:43:42,620 | 3 | 99,622 | |
3 | 99,622 | |||
3 | 99,622 | |||
21/05/2025 | 09:43:05,838 | 1 300 | 99,63 | |
1 300 | 99,63 | |||
1 300 | 99,63 | |||
21/05/2025 | 09:43:05,112 | 1 | 99,63 | |
1 | 99,63 | |||
1 | 99,63 | |||
21/05/2025 | 09:42:57,364 | 1 | 99,632 | |
1 | 99,632 | |||
1 | 99,632 | |||
21/05/2025 | 09:42:26,429 | 50 | 99,578 | |
50 | 99,578 | |||
50 | 99,578 | |||
21/05/2025 | 09:42:13,380 | 30 | 99,602 | |
30 | 99,602 | |||
30 | 99,602 | |||
21/05/2025 | 09:42:09,283 | 1 | 99,586 | |
1 | 99,586 | |||
1 | 99,586 | |||
21/05/2025 | 09:42:04,073 | 150 | 99,596 | |
150 | 99,596 | |||
150 | 99,596 | |||
21/05/2025 | 09:41:40,364 | 40 | 99,602 | |
40 | 99,602 | |||
40 | 99,602 | |||
21/05/2025 | 09:41:35,061 | 1 | 99,60 | |
1 | 99,60 | |||
1 | 99,60 | |||
21/05/2025 | 09:40:50,102 | 1 154 | 99,594 | |
1 154 | 99,594 | |||
1 154 | 99,594 | |||
21/05/2025 | 09:40:40,378 | 7 | 99,594 | |
7 | 99,594 | |||
7 | 99,594 | |||
21/05/2025 | 09:40:11,934 | 5 044 | 99,60 | |
30 | 99,60 | |||
2 681 | 99,60 | |||
2 333 | 99,60 | |||
5 044 | 99,60 | |||
21/05/2025 | 09:39:44,026 | 16 | 99,624 | |
16 | 99,624 | |||
16 | 99,624 | |||
21/05/2025 | 09:39:31,876 | 101 | 99,624 | |
101 | 99,624 | |||
101 | 99,624 | |||
21/05/2025 | 09:39:11,921 | 100 | 99,614 | |
100 | 99,614 | |||
100 | 99,614 | |||
21/05/2025 | 09:39:10,429 | 5 | 99,624 | |
5 | 99,624 | |||
5 | 99,624 | |||
21/05/2025 | 09:39:06,364 | 10 | 99,614 | |
10 | 99,614 | |||
10 | 99,614 | |||
21/05/2025 | 09:37:48,787 | 4 | 99,642 | |
4 | 99,642 | |||
4 | 99,642 | |||
21/05/2025 | 09:37:30,354 | 24 | 99,636 | |
24 | 99,636 | |||
24 | 99,636 | |||
21/05/2025 | 09:37:24,145 | 2 | 99,632 | |
2 | 99,632 | |||
2 | 99,632 | |||
21/05/2025 | 09:37:02,504 | 50 | 99,652 | |
50 | 99,652 | |||
50 | 99,652 | |||
21/05/2025 | 09:36:53,958 | 3 | 99,66 | |
3 | 99,66 | |||
3 | 99,66 | |||
21/05/2025 | 09:36:49,223 | 50 | 99,67 | |
50 | 99,67 | |||
50 | 99,67 | |||
21/05/2025 | 09:35:46,032 | 1 | 99,668 | |
1 | 99,668 | |||
1 | 99,668 | |||
21/05/2025 | 09:35:39,948 | 8 | 99,654 | |
8 | 99,654 | |||
8 | 99,654 | |||
21/05/2025 | 09:34:51,446 | 750 | 99,65 | |
750 | 99,65 | |||
750 | 99,65 | |||
21/05/2025 | 09:34:49,925 | 406 | 99,65 | |
406 | 99,65 | |||
406 | 99,65 | |||
21/05/2025 | 09:34:18,000 | 100 | 99,648 | |
100 | 99,648 | |||
100 | 99,648 | |||
21/05/2025 | 09:33:44,448 | 11 | 99,636 | |
11 | 99,636 | |||
11 | 99,636 | |||
21/05/2025 | 09:33:41,073 | 1 | 99,622 | |
1 | 99,622 | |||
1 | 99,622 | |||
21/05/2025 | 09:33:20,217 | 900 | 99,64 | |
900 | 99,64 | |||
900 | 99,64 | |||
21/05/2025 | 09:32:21,814 | 10 | 99,616 | |
10 | 99,616 | |||
10 | 99,616 | |||
21/05/2025 | 09:32:15,163 | 75 | 99,638 | |
75 | 99,638 | |||
75 | 99,638 | |||
21/05/2025 | 09:32:03,524 | 3 | 99,624 | |
3 | 99,624 | |||
3 | 99,624 | |||
21/05/2025 | 09:31:38,294 | 17 | 99,644 | |
17 | 99,644 | |||
17 | 99,644 | |||
21/05/2025 | 09:31:28,778 | 10 | 99,654 | |
10 | 99,654 | |||
10 | 99,654 | |||
21/05/2025 | 09:31:12,368 | 11 | 99,632 | |
11 | 99,632 | |||
11 | 99,632 | |||
21/05/2025 | 09:31:01,596 | 1 | 99,644 | |
1 | 99,644 | |||
1 | 99,644 | |||
21/05/2025 | 09:30:48,899 | 3 | 99,638 | |
3 | 99,638 | |||
3 | 99,638 | |||
21/05/2025 | 09:30:48,685 | 51 | 99,652 | |
51 | 99,652 | |||
51 | 99,652 | |||
21/05/2025 | 09:30:03,251 | 3 | 99,664 | |
3 | 99,664 | |||
3 | 99,664 | |||
21/05/2025 | 09:30:02,740 | 13 | 99,648 | |
13 | 99,648 | |||
13 | 99,648 | |||
21/05/2025 | 09:30:02,341 | 1 | 99,668 | |
1 | 99,668 | |||
1 | 99,668 | |||
21/05/2025 | 09:30:00,637 | 8 | 99,662 | |
8 | 99,662 | |||
8 | 99,662 | |||
21/05/2025 | 09:29:46,438 | 1 | 99,66 | |
1 | 99,66 | |||
1 | 99,66 | |||
21/05/2025 | 09:29:45,433 | 2 | 99,66 | |
2 | 99,66 | |||
2 | 99,66 | |||
21/05/2025 | 09:29:44,634 | 1 | 99,66 | |
1 | 99,66 | |||
1 | 99,66 | |||
21/05/2025 | 09:29:43,925 | 1 | 99,654 | |
1 | 99,654 | |||
1 | 99,654 | |||
21/05/2025 | 09:29:43,223 | 1 | 99,654 | |
1 | 99,654 | |||
1 | 99,654 | |||
21/05/2025 | 09:29:41,408 | 3 | 99,656 | |
3 | 99,656 | |||
3 | 99,656 | |||
21/05/2025 | 09:29:41,015 | 2 | 99,656 | |
2 | 99,656 | |||
2 | 99,656 | |||
21/05/2025 | 09:29:38,492 | 1 | 99,656 | |
1 | 99,656 | |||
1 | 99,656 | |||
21/05/2025 | 09:29:34,374 | 1 | 99,658 | |
1 | 99,658 | |||
1 | 99,658 | |||
21/05/2025 | 09:29:14,643 | 1 | 99,666 | |
1 | 99,666 | |||
1 | 99,666 | |||
21/05/2025 | 09:29:14,439 | 1 | 99,666 | |
1 | 99,666 | |||
1 | 99,666 | |||
21/05/2025 | 09:29:14,240 | 1 | 99,666 | |
1 | 99,666 | |||
1 | 99,666 | |||
21/05/2025 | 09:29:13,734 | 1 | 99,664 | |
1 | 99,664 | |||
1 | 99,664 | |||
21/05/2025 | 09:29:11,125 | 10 | 99,65 | |
10 | 99,65 | |||
10 | 99,65 | |||
21/05/2025 | 09:29:10,823 | 1 | 99,668 | |
1 | 99,668 | |||
1 | 99,668 | |||
21/05/2025 | 09:29:10,518 | 1 | 99,668 | |
1 | 99,668 | |||
1 | 99,668 | |||
21/05/2025 | 09:29:10,315 | 1 | 99,668 | |
1 | 99,668 | |||
1 | 99,668 | |||
21/05/2025 | 09:29:08,209 | 1 | 99,67 | |
1 | 99,67 | |||
1 | 99,67 | |||
21/05/2025 | 09:29:06,891 | 1 | 99,664 | |
1 | 99,664 | |||
1 | 99,664 | |||
21/05/2025 | 09:29:04,976 | 2 | 99,662 | |
2 | 99,662 | |||
2 | 99,662 | |||
21/05/2025 | 09:29:04,078 | 1 | 99,664 | |
1 | 99,664 | |||
1 | 99,664 | |||
21/05/2025 | 09:28:50,401 | 6 | 99,662 | |
6 | 99,662 | |||
6 | 99,662 | |||
21/05/2025 | 09:28:43,250 | 1 | 99,662 | |
1 | 99,662 | |||
1 | 99,662 | |||
21/05/2025 | 09:28:42,745 | 1 | 99,66 | |
1 | 99,66 | |||
1 | 99,66 | |||
21/05/2025 | 09:28:42,445 | 1 | 99,66 | |
1 | 99,66 | |||
1 | 99,66 | |||
21/05/2025 | 09:28:42,351 | 1 | 99,66 | |
1 | 99,66 | |||
1 | 99,66 | |||
21/05/2025 | 09:28:42,142 | 1 | 99,66 | |
1 | 99,66 | |||
1 | 99,66 | |||
21/05/2025 | 09:28:39,931 | 2 | 99,662 | |
2 | 99,662 | |||
2 | 99,662 | |||
21/05/2025 | 09:28:39,728 | 3 | 99,662 | |
3 | 99,662 | |||
3 | 99,662 | |||
21/05/2025 | 09:28:39,629 | 1 | 99,662 | |
1 | 99,662 | |||
1 | 99,662 | |||
21/05/2025 | 09:28:35,002 | 6 | 99,668 | |
6 | 99,668 | |||
6 | 99,668 | |||
21/05/2025 | 09:28:34,399 | 1 | 99,668 | |
1 | 99,668 | |||
1 | 99,668 | |||
21/05/2025 | 09:28:30,293 | 8 | 99,672 | |
8 | 99,672 | |||
8 | 99,672 | |||
21/05/2025 | 09:28:27,238 | 10 | 99,654 | |
10 | 99,654 | |||
10 | 99,654 | |||
21/05/2025 | 09:28:20,207 | 1 | 99,676 | |
1 | 99,676 | |||
1 | 99,676 | |||
21/05/2025 | 09:28:19,307 | 8 | 99,662 | |
8 | 99,662 | |||
8 | 99,662 | |||
21/05/2025 | 09:28:08,539 | 1 | 99,672 | |
1 | 99,672 | |||
1 | 99,672 | |||
21/05/2025 | 09:28:05,723 | 1 | 99,672 | |
1 | 99,672 | |||
1 | 99,672 | |||
21/05/2025 | 09:28:02,804 | 1 | 99,674 | |
1 | 99,674 | |||
1 | 99,674 | |||
21/05/2025 | 09:28:01,695 | 1 | 99,674 | |
1 | 99,674 | |||
1 | 99,674 | |||
21/05/2025 | 09:27:50,135 | 1 | 99,662 | |
1 | 99,662 | |||
1 | 99,662 | |||
21/05/2025 | 09:27:43,405 | 1 | 99,658 | |
1 | 99,658 | |||
1 | 99,658 | |||
21/05/2025 | 09:27:40,253 | 1 | 99,658 | |
1 | 99,658 | |||
1 | 99,658 | |||
21/05/2025 | 09:27:40,189 | 1 | 99,658 | |
1 | 99,658 | |||
1 | 99,658 | |||
21/05/2025 | 09:27:34,188 | 3 | 99,654 | |
3 | 99,654 | |||
3 | 99,654 | |||
21/05/2025 | 09:27:33,253 | 3 | 99,644 | |
3 | 99,644 | |||
3 | 99,644 | |||
21/05/2025 | 09:27:31,740 | 1 | 99,654 | |
1 | 99,654 | |||
1 | 99,654 | |||
21/05/2025 | 09:27:26,179 | 20 | 99,654 | |
20 | 99,654 | |||
20 | 99,654 | |||
21/05/2025 | 09:27:25,592 | 1 | 99,644 | |
1 | 99,644 | |||
1 | 99,644 | |||
21/05/2025 | 09:27:12,310 | 1 | 99,668 | |
1 | 99,668 | |||
1 | 99,668 | |||
21/05/2025 | 09:27:11,906 | 1 | 99,668 | |
1 | 99,668 | |||
1 | 99,668 | |||
21/05/2025 | 09:27:04,762 | 2 | 99,666 | |
2 | 99,666 | |||
2 | 99,666 | |||
21/05/2025 | 09:27:02,556 | 1 | 99,662 | |
1 | 99,662 | |||
1 | 99,662 | |||
21/05/2025 | 09:26:46,157 | 9 | 99,642 | |
9 | 99,642 | |||
9 | 99,642 | |||
21/05/2025 | 09:26:43,340 | 1 | 99,656 | |
1 | 99,656 | |||
1 | 99,656 | |||
21/05/2025 | 09:26:41,731 | 3 | 99,656 | |
3 | 99,656 | |||
3 | 99,656 | |||
21/05/2025 | 09:26:40,422 | 1 | 99,656 | |
1 | 99,656 | |||
1 | 99,656 | |||
21/05/2025 | 09:26:34,998 | 1 | 99,644 | |
1 | 99,644 | |||
1 | 99,644 | |||
21/05/2025 | 09:26:34,589 | 1 | 99,646 | |
1 | 99,646 | |||
1 | 99,646 | |||
21/05/2025 | 09:26:34,063 | 1 | 99,646 | |
1 | 99,646 | |||
1 | 99,646 | |||
21/05/2025 | 09:26:34,003 | 1 | 99,634 | |
1 | 99,634 | |||
1 | 99,634 | |||
21/05/2025 | 09:26:14,949 | 1 | 99,638 | |
1 | 99,638 | |||
1 | 99,638 | |||
21/05/2025 | 09:26:14,870 | 1 | 99,638 | |
1 | 99,638 | |||
1 | 99,638 | |||
21/05/2025 | 09:26:09,943 | 1 | 99,638 | |
1 | 99,638 | |||
1 | 99,638 | |||
21/05/2025 | 09:26:04,927 | 1 | 99,654 | |
1 | 99,654 | |||
1 | 99,654 | |||
21/05/2025 | 09:26:02,338 | 1 | 99,654 | |
1 | 99,654 | |||
1 | 99,654 | |||
21/05/2025 | 09:26:02,302 | 3 | 99,64 | |
3 | 99,64 | |||
3 | 99,64 | |||
21/05/2025 | 09:26:02,110 | 1 | 99,654 | |
1 | 99,654 | |||
1 | 99,654 | |||
21/05/2025 | 09:25:53,752 | 5 | 99,654 | |
5 | 99,654 | |||
5 | 99,654 | |||
21/05/2025 | 09:25:47,333 | 2 | 99,652 | |
2 | 99,652 | |||
2 | 99,652 | |||
21/05/2025 | 09:25:46,448 | 51 | 99,652 | |
51 | 99,652 | |||
51 | 99,652 | |||
21/05/2025 | 09:25:45,468 | 50 | 99,652 | |
50 | 99,652 | |||
50 | 99,652 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2025 @ 11:04:31
dernière actualisation:
21/05/2025 @ 11:04:31