Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

3965

2598

72,04

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	18:00:59,199	1		72,04
			1	72,04
			1	72,04
07/04/2025	18:00:40,377	14		71,91
			14	71,91
			14	71,91
07/04/2025	18:00:32,830	2		71,97
			2	71,97
			2	71,97
07/04/2025	18:00:30,215	9		71,93
			9	71,93
			9	71,93
07/04/2025	18:00:28,126	485		71,94
			485	71,94
			485	71,94
07/04/2025	18:00:21,206	49		71,76
			49	71,76
			49	71,76
07/04/2025	17:59:59,694	2		72,18
			2	72,18
			2	72,18
07/04/2025	17:59:57,380	1		72,20
			1	72,20
			1	72,20
07/04/2025	17:59:55,161	11		71,99
			11	71,99
			11	71,99
07/04/2025	17:59:42,889	1		72,18
			1	72,18
			1	72,18
07/04/2025	17:59:35,033	1		71,99
			1	71,99
			1	71,99
07/04/2025	17:59:30,905	1		72,25
			1	72,25
			1	72,25
07/04/2025	17:59:28,087	2		71,99
			2	71,99
			2	71,99
07/04/2025	17:59:18,524	7		72,18
			7	72,18
			7	72,18
07/04/2025	17:59:12,883	3		71,95
			3	71,95
			3	71,95
07/04/2025	17:59:02,211	2		72,24
			2	72,24
			2	72,24
07/04/2025	17:59:00,604	2		72,24
			2	72,24
			2	72,24
07/04/2025	17:58:23,755	1		72,09
			1	72,09
			1	72,09
07/04/2025	17:58:21,536	15		72,17
			15	72,17
			15	72,17
07/04/2025	17:58:19,821	5		72,22
			5	72,22
			5	72,22
07/04/2025	17:58:06,019	1		72,24
			1	72,24
			1	72,24
07/04/2025	17:57:59,487	1		72,25
			1	72,25
			1	72,25
07/04/2025	17:57:43,979	3		72,04
			3	72,04
			3	72,04
07/04/2025	17:57:32,904	2		72,28
			2	72,28
			2	72,28
07/04/2025	17:57:13,081	1		72,36
			1	72,36
			1	72,36
07/04/2025	17:56:10,963	2		72,17
			2	72,17
			2	72,17
07/04/2025	17:55:34,602	5		72,22
			5	72,22
			5	72,22
07/04/2025	17:55:28,213	30		71,97
			15	71,97
			30	71,97
			15	71,97
07/04/2025	17:55:26,864	1		72,16
			1	72,16
			1	72,16
07/04/2025	17:55:19,503	1		72,24
			1	72,24
			1	72,24
07/04/2025	17:55:07,484	10		72,25
			10	72,25
			10	72,25
07/04/2025	17:55:03,175	20		72,21
			20	72,21
			20	72,21
07/04/2025	17:54:40,429	1		72,14
			1	72,14
			1	72,14
07/04/2025	17:54:39,518	28		72,15
			28	72,15
			28	72,15
07/04/2025	17:53:43,451	32		72,01
			32	72,01
			32	72,01
07/04/2025	17:53:36,622	2		72,21
			2	72,21
			2	72,21
07/04/2025	17:53:12,629	3		72,18
			3	72,18
			3	72,18
07/04/2025	17:52:56,322	2		72,39
			2	72,39
			2	72,39
07/04/2025	17:52:53,202	1		72,37
			1	72,37
			1	72,37
07/04/2025	17:52:39,455	20		72,16
			20	72,16
			20	72,16
07/04/2025	17:52:28,146	1		72,35
			1	72,35
			1	72,35
07/04/2025	17:52:14,533	2		72,44
			2	72,44
			2	72,44
07/04/2025	17:51:19,439	1		72,23
			1	72,23
			1	72,23
07/04/2025	17:51:12,684	4		72,31
			4	72,31
			4	72,31
07/04/2025	17:51:09,467	1		72,65
			1	72,65
			1	72,65
07/04/2025	17:50:47,113	2		72,71
			2	72,71
			2	72,71
07/04/2025	17:50:34,887	3		72,71
			3	72,71
			3	72,71
07/04/2025	17:50:28,183	11		72,69
			11	72,69
			11	72,69
07/04/2025	17:50:22,849	3		72,70
			3	72,70
			3	72,70
07/04/2025	17:48:44,273	1		72,49
			1	72,49
			1	72,49
07/04/2025	17:48:34,496	1		72,50
			1	72,50
			1	72,50
07/04/2025	17:48:29,560	7		72,51
			7	72,51
			7	72,51
07/04/2025	17:48:23,725	2		72,19
			2	72,19
			2	72,19
07/04/2025	17:48:09,107	2		72,48
			2	72,48
			2	72,48
07/04/2025	17:47:59,854	1		72,39
			1	72,39
			1	72,39
07/04/2025	17:47:12,916	1		72,41
			1	72,41
			1	72,41
07/04/2025	17:46:58,818	2		72,28
			2	72,28
			2	72,28
07/04/2025	17:46:54,154	250		72,30
			250	72,30
			250	72,30
07/04/2025	17:46:48,368	1		72,11
			1	72,11
			1	72,11
07/04/2025	17:46:42,930	3		72,15
			3	72,15
			3	72,15
07/04/2025	17:46:12,102	5		72,43
			5	72,43
			5	72,43
07/04/2025	17:46:05,144	6		72,41
			6	72,41
			6	72,41
07/04/2025	17:46:03,436	54		72,22
			54	72,22
			54	72,22
07/04/2025	17:45:54,992	2		72,47
			2	72,47
			2	72,47
07/04/2025	17:45:46,429	1		72,53
			1	72,53
			1	72,53
07/04/2025	17:45:40,072	3		72,54
			3	72,54
			3	72,54
07/04/2025	17:45:19,427	3		72,60
			3	72,60
			3	72,60
07/04/2025	17:45:18,420	1		72,59
			1	72,59
			1	72,59
07/04/2025	17:45:12,701	3		72,42
			3	72,42
			3	72,42
07/04/2025	17:45:00,906	4		72,51
			4	72,51
			4	72,51
07/04/2025	17:44:59,493	1		72,76
			1	72,76
			1	72,76
07/04/2025	17:44:52,455	2		72,75
			2	72,75
			2	72,75
07/04/2025	17:44:24,369	250		72,52
			250	72,52
			250	72,52
07/04/2025	17:44:15,401	1		72,57
			1	72,57
			1	72,57
07/04/2025	17:43:43,172	1		72,64
			1	72,64
			1	72,64
07/04/2025	17:43:31,409	1		72,65
			1	72,65
			1	72,65
07/04/2025	17:43:29,487	1		72,57
			1	72,57
			1	72,57
07/04/2025	17:43:12,767	1		72,57
			1	72,57
			1	72,57
07/04/2025	17:43:11,759	1		72,32
			1	72,32
			1	72,32
07/04/2025	17:42:50,104	1		72,34
			1	72,34
			1	72,34
07/04/2025	17:42:43,098	100		72,65
			100	72,65
			100	72,65
07/04/2025	17:42:08,424	12		72,70
			12	72,70
			12	72,70
07/04/2025	17:41:41,337	9		72,53
			9	72,53
			9	72,53
07/04/2025	17:41:12,748	4		72,28
			4	72,28
			4	72,28
07/04/2025	17:41:09,192	50		72,45
			50	72,45
			50	72,45
07/04/2025	17:41:06,389	2		72,49
			2	72,49
			2	72,49
07/04/2025	17:41:05,495	6		72,51
			6	72,51
			6	72,51
07/04/2025	17:40:55,018	2		72,37
			2	72,37
			2	72,37
07/04/2025	17:40:48,164	8		72,37
			8	72,37
			8	72,37
07/04/2025	17:40:31,851	1		72,30
			1	72,30
			1	72,30
07/04/2025	17:40:03,545	14		72,17
			14	72,17
			14	72,17
07/04/2025	17:39:52,981	1		72,20
			1	72,20
			1	72,20
07/04/2025	17:39:28,411	1		72,02
			1	72,02
			1	72,02
07/04/2025	17:39:27,308	1		72,03
			1	72,03
			1	72,03
07/04/2025	17:38:51,306	5		72,26
			5	72,26
			5	72,26
07/04/2025	17:38:43,804	1		72,05
			1	72,05
			1	72,05
07/04/2025	17:38:36,481	300		72,32
			300	72,32
			300	72,32
07/04/2025	17:38:25,080	1		72,37
			1	72,37
			1	72,37
07/04/2025	17:38:21,552	1		72,41
			1	72,41
			1	72,41
07/04/2025	17:38:04,809	20		72,23
			20	72,23
			20	72,23
07/04/2025	17:37:45,436	2		72,23
			2	72,23
			2	72,23
07/04/2025	17:37:29,174	2		72,10
			2	72,10
			2	72,10
07/04/2025	17:37:24,242	1		72,09
			1	72,09
			1	72,09
07/04/2025	17:37:23,431	3		72,09
			3	72,09
			3	72,09
07/04/2025	17:37:21,415	4		72,11
			4	72,11
			4	72,11
07/04/2025	17:37:15,785	13		72,07
			13	72,07
			13	72,07
07/04/2025	17:37:13,373	3		71,76
			3	71,76
			3	71,76
07/04/2025	17:37:04,299	1		72,12
			1	72,12
			1	72,12
07/04/2025	17:36:38,041	14		72,21
			14	72,21
			14	72,21
07/04/2025	17:36:25,355	3		71,89
			3	71,89
			3	71,89
07/04/2025	17:36:21,240	1		72,17
			1	72,17
			1	72,17
07/04/2025	17:35:51,971	500		72,21
			500	72,21
			500	72,21
07/04/2025	17:34:15,891	7		71,96
			7	71,96
			7	71,96
07/04/2025	17:33:41,409	104		72,04
			104	72,04
			3	72,04
			70	72,04
			31	72,04
07/04/2025	17:31:58,934	78		71,90
			78	71,90
			78	71,90
07/04/2025	17:31:35,730	5		71,89
			2	71,89
			3	71,89
			5	71,89
07/04/2025	17:30:50,124	300		71,89
			300	71,89
			300	71,89
07/04/2025	17:30:38,684	2 200		71,77
			2 200	71,77
			2 200	71,77
07/04/2025	17:30:18,573	3		71,48
			3	71,48
			3	71,48
07/04/2025	17:29:52,286	10		71,41
			10	71,41
			10	71,41
07/04/2025	17:29:49,226	1		71,09
			1	71,09
			1	71,09
07/04/2025	17:29:39,362	2		71,42
			2	71,42
			2	71,42
07/04/2025	17:28:49,520	1		71,42
			1	71,42
			1	71,42
07/04/2025	17:28:12,562	3		71,20
			3	71,20
			3	71,20
07/04/2025	17:28:12,459	1		71,37
			1	71,37
			1	71,37
07/04/2025	17:27:49,200	2		71,51
			2	71,51
			2	71,51
07/04/2025	17:27:43,259	13		71,55
			13	71,55
			13	71,55
07/04/2025	17:27:42,483	250		71,60
			250	71,60
			250	71,60
07/04/2025	17:27:40,852	2		71,82
			2	71,82
			2	71,82
07/04/2025	17:27:01,773	1		71,16
			1	71,16
			1	71,16
07/04/2025	17:26:57,650	2		71,28
			2	71,28
			2	71,28
07/04/2025	17:26:30,876	55		71,57
			55	71,57
			55	71,57
07/04/2025	17:25:58,038	1		71,55
			1	71,55
			1	71,55
07/04/2025	17:25:49,984	1		71,53
			1	71,53
			1	71,53
07/04/2025	17:25:47,981	2		71,58
			2	71,58
			2	71,58
07/04/2025	17:25:43,596	10		71,58
			10	71,58
			10	71,58
07/04/2025	17:25:15,801	150		71,56
			150	71,56
			150	71,56
07/04/2025	17:25:14,182	3		71,60
			3	71,60
			3	71,60
07/04/2025	17:25:08,709	1		71,58
			1	71,58
			1	71,58
07/04/2025	17:25:05,407	5		71,44
			5	71,44
			5	71,44
07/04/2025	17:24:52,605	1		71,06
			1	71,06
			1	71,06
07/04/2025	17:24:49,810	4		71,46
			4	71,46
			4	71,46
07/04/2025	17:24:47,468	1		71,06
			1	71,06
			1	71,06
07/04/2025	17:24:18,079	6		71,49
			6	71,49
			6	71,49
07/04/2025	17:24:11,031	1		71,56
			1	71,56
			1	71,56
07/04/2025	17:23:43,539	3		71,16
			3	71,16
			3	71,16
07/04/2025	17:23:31,457	1		71,74
			1	71,74
			1	71,74
07/04/2025	17:23:30,450	1		71,77
			1	71,77
			1	71,77
07/04/2025	17:23:17,140	7		71,73
			7	71,73
			7	71,73
07/04/2025	17:23:12,307	7		71,87
			7	71,87
			7	71,87
07/04/2025	17:23:00,117	1		71,81
			1	71,81
			1	71,81
07/04/2025	17:22:55,592	1		71,81
			1	71,81
			1	71,81
07/04/2025	17:22:48,384	50		71,27
			50	71,27
			50	71,27
07/04/2025	17:22:36,657	85		71,33
			85	71,33
			85	71,33
07/04/2025	17:22:24,574	14		71,78
			14	71,78
			14	71,78
07/04/2025	17:21:39,643	2		72,29
			2	72,29
			2	72,29
07/04/2025	17:21:00,391	8		72,47
			8	72,47
			8	72,47
07/04/2025	17:19:52,133	14		72,10
			14	72,10
			14	72,10
07/04/2025	17:19:17,823	7		72,34
			7	72,34
			7	72,34
07/04/2025	17:19:02,524	4		72,25
			4	72,25
			4	72,25
07/04/2025	17:19:01,802	3		71,19
			3	71,19
			3	71,19
07/04/2025	17:17:57,545	323		71,35
			323	71,35
			323	71,35
07/04/2025	17:17:55,754	2		71,89
			2	71,89
			2	71,89
07/04/2025	17:17:52,113	3		72,25
			3	72,25
			3	72,25
07/04/2025	17:17:46,641	4		72,24
			4	72,24
			1	72,24
			3	72,24
07/04/2025	17:17:20,384	3		72,31
			3	72,31
			3	72,31
07/04/2025	17:16:45,468	1		72,06
			1	72,06
			1	72,06
07/04/2025	17:16:44,852	3		71,24
			3	71,24
			3	71,24
07/04/2025	17:16:32,551	1		71,89
			1	71,89
			1	71,89
07/04/2025	17:15:36,061	10		71,29
			10	71,29
			10	71,29
07/04/2025	17:15:35,953	50		71,30
			50	71,30
			50	71,30
07/04/2025	17:15:35,501	16		71,01
			16	71,01
			16	71,01
07/04/2025	17:15:30,938	3		71,73
			3	71,73
			3	71,73
07/04/2025	17:15:19,201	10		71,54
			10	71,54
			10	71,54
07/04/2025	17:14:45,040	23		72,00
			3	72,00
			23	72,00
			20	72,00
07/04/2025	17:14:36,744	1		72,53
			1	72,53
			1	72,53
07/04/2025	17:14:31,510	7		72,72
			7	72,72
			7	72,72
07/04/2025	17:13:53,386	2		72,84
			2	72,84
			2	72,84
07/04/2025	17:13:43,020	3		72,55
			3	72,55
			3	72,55
07/04/2025	17:13:40,702	3		72,97
			3	72,97
			3	72,97
07/04/2025	17:13:40,504	8		72,55
			8	72,55
			8	72,55
07/04/2025	17:13:34,778	1		72,89
			1	72,89
			1	72,89
07/04/2025	17:13:24,802	1		72,74
			1	72,74
			1	72,74
07/04/2025	17:13:14,291	7		72,44
			7	72,44
			7	72,44
07/04/2025	17:12:52,278	1		72,58
			1	72,58
			1	72,58
07/04/2025	17:12:40,473	1		72,68
			1	72,68
			1	72,68
07/04/2025	17:12:06,746	2		72,74
			2	72,74
			2	72,74
07/04/2025	17:11:17,606	3		72,62
			3	72,62
			3	72,62
07/04/2025	17:11:12,776	1		72,81
			1	72,81
			1	72,81
07/04/2025	17:11:12,572	3		72,42
			3	72,42
			3	72,42
07/04/2025	17:11:00,587	1		72,68
			1	72,68
			1	72,68
07/04/2025	17:10:54,746	2		72,81
			2	72,81
			2	72,81
07/04/2025	17:10:52,118	1		72,81
			1	72,81
			1	72,81
07/04/2025	17:10:07,423	30		72,66
			30	72,66
			30	72,66
07/04/2025	17:10:03,381	1		72,62
			1	72,62
			1	72,62
07/04/2025	17:09:43,385	7		72,60
			7	72,60
			7	72,60
07/04/2025	17:09:43,052	1		72,63
			1	72,63
			1	72,63
07/04/2025	17:09:28,658	70		72,62
			70	72,62
			70	72,62
07/04/2025	17:09:11,987	1		72,47
			1	72,47
			1	72,47
07/04/2025	17:08:56,177	1		72,43
			1	72,43
			1	72,43
07/04/2025	17:08:47,911	1		72,78
			1	72,78
			1	72,78
07/04/2025	17:08:46,904	22		72,63
			22	72,63
			22	72,63
07/04/2025	17:08:42,976	3		72,39
			3	72,39
			3	72,39
07/04/2025	17:08:28,767	14		72,91
			14	72,91
			14	72,91
07/04/2025	17:08:28,066	14		72,91
			14	72,91
			14	72,91
07/04/2025	17:08:14,569	1		72,91
			1	72,91
			1	72,91
07/04/2025	17:08:12,860	3		72,29
			3	72,29
			3	72,29
07/04/2025	17:08:09,636	1		72,99
			1	72,99
			1	72,99
07/04/2025	17:08:06,014	1		72,99
			1	72,99
			1	72,99
07/04/2025	17:08:00,575	28		73,06
			28	73,06
			28	73,06
07/04/2025	17:06:53,630	25		73,00
			25	73,00
			25	73,00
07/04/2025	17:06:39,063	1		73,28
			1	73,28
			1	73,28
07/04/2025	17:06:36,644	1		73,28
			1	73,28
			1	73,28
07/04/2025	17:06:16,208	30		73,16
			30	73,16
			30	73,16
07/04/2025	17:06:03,054	5		73,24
			5	73,24
			5	73,24
07/04/2025	17:05:28,549	4		73,46
			4	73,46
			4	73,46
07/04/2025	17:05:14,701	121		72,98
			27	72,98
			94	72,98
			121	72,98
07/04/2025	17:05:10,530	20		73,47
			20	73,47
			20	73,47
07/04/2025	17:04:31,314	30		73,56
			30	73,56
			30	73,56
07/04/2025	17:04:12,925	1		73,80
			1	73,80
			1	73,80
07/04/2025	17:04:00,256	2		73,80
			2	73,80
			2	73,80
07/04/2025	17:03:53,379	50		73,80
			50	73,80
			50	73,80
07/04/2025	17:03:51,653	31		73,17
			31	73,17
			31	73,17
07/04/2025	17:03:45,604	1		73,16
			1	73,16
			1	73,16
07/04/2025	17:03:42,783	4		73,17
			4	73,17
			4	73,17
07/04/2025	17:03:31,094	3		73,58
			3	73,58
			3	73,58
07/04/2025	17:03:23,644	2		73,61
			2	73,61
			2	73,61
07/04/2025	17:03:09,045	1		73,56
			1	73,56
			1	73,56
07/04/2025	17:03:04,100	3		73,61
			3	73,61
			3	73,61
07/04/2025	17:02:59,459	2		73,65
			2	73,65
			2	73,65
07/04/2025	17:02:53,724	1		73,15
			1	73,15
			1	73,15
07/04/2025	17:02:40,017	1		73,60
			1	73,60
			1	73,60
07/04/2025	17:02:27,736	1		73,64
			1	73,64
			1	73,64
07/04/2025	17:02:13,046	3		72,99
			3	72,99
			3	72,99
07/04/2025	17:02:06,742	50		73,62
			50	73,62
			50	73,62
07/04/2025	17:02:02,457	2		73,63
			2	73,63
			2	73,63
07/04/2025	17:02:01,082	1		73,64
			1	73,64
			1	73,64
07/04/2025	17:02:01,026	50		73,64
			50	73,64
			50	73,64
07/04/2025	17:01:28,122	14		73,46
			14	73,46
			14	73,46
07/04/2025	17:01:23,733	1		73,56
			1	73,56
			1	73,56
07/04/2025	17:01:23,593	1		73,54
			1	73,54
			1	73,54
07/04/2025	17:01:12,927	4		72,80
			4	72,80
			4	72,80
07/04/2025	17:01:08,494	3		73,56
			3	73,56
			3	73,56
07/04/2025	17:01:07,791	1		73,56
			1	73,56
			1	73,56
07/04/2025	17:00:43,818	8		73,40
			8	73,40
			8	73,40
07/04/2025	17:00:25,170	3		73,25
			3	73,25
			3	73,25
07/04/2025	17:00:13,085	1		73,32
			1	73,32
			1	73,32
07/04/2025	16:59:38,419	1		73,32
			1	73,32
			1	73,32
07/04/2025	16:58:43,031	5		72,62
			5	72,62
			5	72,62
07/04/2025	16:58:35,184	1		73,17
			1	73,17
			1	73,17
07/04/2025	16:58:27,716	4		73,19
			4	73,19
			4	73,19
07/04/2025	16:58:20,052	1		73,23
			1	73,23
			1	73,23
07/04/2025	16:58:17,043	300		72,95
			300	72,95
			300	72,95
07/04/2025	16:58:09,140	1		72,77
			1	72,77
			1	72,77
07/04/2025	16:57:51,827	13		73,24
			13	73,24
			13	73,24
07/04/2025	16:57:50,148	2		73,24
			2	73,24
			2	73,24
07/04/2025	16:57:49,450	1		73,24
			1	73,24
			1	73,24
07/04/2025	16:57:21,247	10		73,32
			10	73,32
			10	73,32
07/04/2025	16:56:46,898	1		73,15
			1	73,15
			1	73,15
07/04/2025	16:56:42,874	3		72,68
			3	72,68
			3	72,68
07/04/2025	16:56:10,764	1		73,48
			1	73,48
			1	73,48
07/04/2025	16:56:07,828	83		73,01
			83	73,01
			83	73,01
07/04/2025	16:56:06,950	15		73,55
			15	73,55
			15	73,55
07/04/2025	16:56:05,211	1		73,55
			1	73,55
			1	73,55
07/04/2025	16:55:50,308	2		73,45
			2	73,45
			2	73,45
07/04/2025	16:55:41,036	335		73,36
			335	73,36
			335	73,36
07/04/2025	16:55:26,848	2		73,34
			2	73,34
			2	73,34
07/04/2025	16:55:24,337	2		73,32
			2	73,32
			2	73,32
07/04/2025	16:55:00,856	1		73,55
			1	73,55
			1	73,55
07/04/2025	16:54:58,231	1		73,61
			1	73,61
			1	73,61
07/04/2025	16:54:43,036	4		73,01
			4	73,01
			4	73,01
07/04/2025	16:54:36,686	85		73,45
			85	73,45
			85	73,45
07/04/2025	16:54:22,058	1		73,27
			1	73,27
			1	73,27
07/04/2025	16:54:02,009	5		73,13
			5	73,13
			5	73,13
07/04/2025	16:53:49,632	1		72,66
			1	72,66
			1	72,66
07/04/2025	16:53:17,901	2		72,86
			2	72,86
			2	72,86
07/04/2025	16:53:10,152	1		72,41
			1	72,41
			1	72,41
07/04/2025	16:52:56,552	1		72,80
			1	72,80
			1	72,80
07/04/2025	16:52:50,618	3		72,81
			3	72,81
			3	72,81
07/04/2025	16:52:42,968	3		72,45
			3	72,45
			3	72,45
07/04/2025	16:52:40,348	1		72,78
			1	72,78
			1	72,78
07/04/2025	16:52:33,402	1		72,83
			1	72,83
			1	72,83
07/04/2025	16:52:11,350	1		72,89
			1	72,89
			1	72,89
07/04/2025	16:52:05,995	5		72,91
			5	72,91
			5	72,91
07/04/2025	16:51:41,786	7		72,80
			7	72,80
			7	72,80
07/04/2025	16:51:40,526	14		72,82
			14	72,82
			14	72,82
07/04/2025	16:51:25,604	2		72,80
			2	72,80
			2	72,80
07/04/2025	16:51:13,124	3		72,45
			3	72,45
			3	72,45
07/04/2025	16:50:50,055	1		72,92
			1	72,92
			1	72,92
07/04/2025	16:50:46,735	4		72,80
			4	72,80
			4	72,80
07/04/2025	16:50:29,515	1		72,62
			1	72,62
			1	72,62
07/04/2025	16:50:27,212	5		72,56
			5	72,56
			5	72,56
07/04/2025	16:50:20,547	1		72,48
			1	72,48
			1	72,48
07/04/2025	16:50:12,196	1		72,45
			1	72,45
			1	72,45
07/04/2025	16:49:45,403	1		71,90
			1	71,90
			1	71,90
07/04/2025	16:49:39,451	2		72,36
			2	72,36
			2	72,36
07/04/2025	16:49:19,753	100		71,82
			100	71,82
			100	71,82
07/04/2025	16:49:01,685	21		72,29
			21	72,29
			21	72,29
07/04/2025	16:48:42,764	3		71,80
			3	71,80
			3	71,80
07/04/2025	16:48:35,008	2		72,23
			2	72,23
			2	72,23
07/04/2025	16:48:28,557	7		72,35
			7	72,35
			7	72,35
07/04/2025	16:48:27,260	1		72,35
			1	72,35
			1	72,35
07/04/2025	16:48:02,420	15		71,54
			15	71,54
			15	71,54
07/04/2025	16:47:50,597	1		72,22
			1	72,22
			1	72,22
07/04/2025	16:47:44,956	1		72,17
			1	72,17
			1	72,17
07/04/2025	16:47:42,647	3		71,60
			3	71,60
			3	71,60
07/04/2025	16:47:32,022	9		72,45
			1	72,45
			1	72,45
			8	72,45
			1	72,45
			2	72,45
			5	72,45
07/04/2025	16:45:52,658	5		72,37
			5	72,37
			5	72,37
07/04/2025	16:45:34,931	1		72,30
			1	72,30
			1	72,30
07/04/2025	16:45:27,682	1		72,44
			1	72,44
			1	72,44
07/04/2025	16:45:13,083	3		71,74
			3	71,74
			3	71,74
07/04/2025	16:45:05,188	2		72,42
			2	72,42
			2	72,42
07/04/2025	16:44:33,773	2		72,13
			2	72,13
			2	72,13
07/04/2025	16:44:26,724	5		72,13
			5	72,13
			5	72,13
07/04/2025	16:44:23,700	1		72,14
			1	72,14
			1	72,14
07/04/2025	16:44:05,965	1		72,12
			1	72,12
			1	72,12
07/04/2025	16:43:59,714	3		72,12
			3	72,12
			3	72,12
07/04/2025	16:43:51,348	2		72,04
			2	72,04
			2	72,04
07/04/2025	16:43:25,807	17		71,96
			17	71,96
			17	71,96
07/04/2025	16:43:22,053	7		71,88
			7	71,88
			7	71,88
07/04/2025	16:42:54,388	282		71,35
			282	71,35
			262	71,35
			20	71,35
07/04/2025	16:41:13,019	1		71,64
			1	71,64
			1	71,64
07/04/2025	16:41:10,900	1		71,64
			1	71,64
			1	71,64
07/04/2025	16:41:06,260	3		71,38
			3	71,38
			3	71,38
07/04/2025	16:41:00,223	1		71,64
			1	71,64
			1	71,64
07/04/2025	16:40:40,056	3		71,64
			3	71,64
			3	71,64
07/04/2025	16:40:12,883	3		71,15
			3	71,15
			3	71,15
07/04/2025	16:40:05,140	250		71,48
			250	71,48
			250	71,48
07/04/2025	16:39:57,967	3		71,56
			3	71,56
			3	71,56
07/04/2025	16:39:57,801	30		71,09
			30	71,09
			30	71,09

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 86,812 / Vente: 86,90
Volume: 2 109 280
-0,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 18:01:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)