Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

3940

2573

72.17

Date	Time	Volume	Order Volume	Price
07/04/2025	17:56:10.963	2		72.17
			2	72.17
			2	72.17
07/04/2025	17:55:34.602	5		72.22
			5	72.22
			5	72.22
07/04/2025	17:55:28.213	30		71.97
			15	71.97
			30	71.97
			15	71.97
07/04/2025	17:55:26.864	1		72.16
			1	72.16
			1	72.16
07/04/2025	17:55:19.503	1		72.24
			1	72.24
			1	72.24
07/04/2025	17:55:07.484	10		72.25
			10	72.25
			10	72.25
07/04/2025	17:55:03.175	20		72.21
			20	72.21
			20	72.21
07/04/2025	17:54:40.429	1		72.14
			1	72.14
			1	72.14
07/04/2025	17:54:39.518	28		72.15
			28	72.15
			28	72.15
07/04/2025	17:53:43.451	32		72.01
			32	72.01
			32	72.01
07/04/2025	17:53:36.622	2		72.21
			2	72.21
			2	72.21
07/04/2025	17:53:12.629	3		72.18
			3	72.18
			3	72.18
07/04/2025	17:52:56.322	2		72.39
			2	72.39
			2	72.39
07/04/2025	17:52:53.202	1		72.37
			1	72.37
			1	72.37
07/04/2025	17:52:39.455	20		72.16
			20	72.16
			20	72.16
07/04/2025	17:52:28.146	1		72.35
			1	72.35
			1	72.35
07/04/2025	17:52:14.533	2		72.44
			2	72.44
			2	72.44
07/04/2025	17:51:19.439	1		72.23
			1	72.23
			1	72.23
07/04/2025	17:51:12.684	4		72.31
			4	72.31
			4	72.31
07/04/2025	17:51:09.467	1		72.65
			1	72.65
			1	72.65
07/04/2025	17:50:47.113	2		72.71
			2	72.71
			2	72.71
07/04/2025	17:50:34.887	3		72.71
			3	72.71
			3	72.71
07/04/2025	17:50:28.183	11		72.69
			11	72.69
			11	72.69
07/04/2025	17:50:22.849	3		72.70
			3	72.70
			3	72.70
07/04/2025	17:48:44.273	1		72.49
			1	72.49
			1	72.49
07/04/2025	17:48:34.496	1		72.50
			1	72.50
			1	72.50
07/04/2025	17:48:29.560	7		72.51
			7	72.51
			7	72.51
07/04/2025	17:48:23.725	2		72.19
			2	72.19
			2	72.19
07/04/2025	17:48:09.107	2		72.48
			2	72.48
			2	72.48
07/04/2025	17:47:59.854	1		72.39
			1	72.39
			1	72.39
07/04/2025	17:47:12.916	1		72.41
			1	72.41
			1	72.41
07/04/2025	17:46:58.818	2		72.28
			2	72.28
			2	72.28
07/04/2025	17:46:54.154	250		72.30
			250	72.30
			250	72.30
07/04/2025	17:46:48.368	1		72.11
			1	72.11
			1	72.11
07/04/2025	17:46:42.930	3		72.15
			3	72.15
			3	72.15
07/04/2025	17:46:12.102	5		72.43
			5	72.43
			5	72.43
07/04/2025	17:46:05.144	6		72.41
			6	72.41
			6	72.41
07/04/2025	17:46:03.436	54		72.22
			54	72.22
			54	72.22
07/04/2025	17:45:54.992	2		72.47
			2	72.47
			2	72.47
07/04/2025	17:45:46.429	1		72.53
			1	72.53
			1	72.53
07/04/2025	17:45:40.072	3		72.54
			3	72.54
			3	72.54
07/04/2025	17:45:19.427	3		72.60
			3	72.60
			3	72.60
07/04/2025	17:45:18.420	1		72.59
			1	72.59
			1	72.59
07/04/2025	17:45:12.701	3		72.42
			3	72.42
			3	72.42
07/04/2025	17:45:00.906	4		72.51
			4	72.51
			4	72.51
07/04/2025	17:44:59.493	1		72.76
			1	72.76
			1	72.76
07/04/2025	17:44:52.455	2		72.75
			2	72.75
			2	72.75
07/04/2025	17:44:24.369	250		72.52
			250	72.52
			250	72.52
07/04/2025	17:44:15.401	1		72.57
			1	72.57
			1	72.57
07/04/2025	17:43:43.172	1		72.64
			1	72.64
			1	72.64
07/04/2025	17:43:31.409	1		72.65
			1	72.65
			1	72.65
07/04/2025	17:43:29.487	1		72.57
			1	72.57
			1	72.57
07/04/2025	17:43:12.767	1		72.57
			1	72.57
			1	72.57
07/04/2025	17:43:11.759	1		72.32
			1	72.32
			1	72.32
07/04/2025	17:42:50.104	1		72.34
			1	72.34
			1	72.34
07/04/2025	17:42:43.098	100		72.65
			100	72.65
			100	72.65
07/04/2025	17:42:08.424	12		72.70
			12	72.70
			12	72.70
07/04/2025	17:41:41.337	9		72.53
			9	72.53
			9	72.53
07/04/2025	17:41:12.748	4		72.28
			4	72.28
			4	72.28
07/04/2025	17:41:09.192	50		72.45
			50	72.45
			50	72.45
07/04/2025	17:41:06.389	2		72.49
			2	72.49
			2	72.49
07/04/2025	17:41:05.495	6		72.51
			6	72.51
			6	72.51
07/04/2025	17:40:55.018	2		72.37
			2	72.37
			2	72.37
07/04/2025	17:40:48.164	8		72.37
			8	72.37
			8	72.37
07/04/2025	17:40:31.851	1		72.30
			1	72.30
			1	72.30
07/04/2025	17:40:03.545	14		72.17
			14	72.17
			14	72.17
07/04/2025	17:39:52.981	1		72.20
			1	72.20
			1	72.20
07/04/2025	17:39:28.411	1		72.02
			1	72.02
			1	72.02
07/04/2025	17:39:27.308	1		72.03
			1	72.03
			1	72.03
07/04/2025	17:38:51.306	5		72.26
			5	72.26
			5	72.26
07/04/2025	17:38:43.804	1		72.05
			1	72.05
			1	72.05
07/04/2025	17:38:36.481	300		72.32
			300	72.32
			300	72.32
07/04/2025	17:38:25.080	1		72.37
			1	72.37
			1	72.37
07/04/2025	17:38:21.552	1		72.41
			1	72.41
			1	72.41
07/04/2025	17:38:04.809	20		72.23
			20	72.23
			20	72.23
07/04/2025	17:37:45.436	2		72.23
			2	72.23
			2	72.23
07/04/2025	17:37:29.174	2		72.10
			2	72.10
			2	72.10
07/04/2025	17:37:24.242	1		72.09
			1	72.09
			1	72.09
07/04/2025	17:37:23.431	3		72.09
			3	72.09
			3	72.09
07/04/2025	17:37:21.415	4		72.11
			4	72.11
			4	72.11
07/04/2025	17:37:15.785	13		72.07
			13	72.07
			13	72.07
07/04/2025	17:37:13.373	3		71.76
			3	71.76
			3	71.76
07/04/2025	17:37:04.299	1		72.12
			1	72.12
			1	72.12
07/04/2025	17:36:38.041	14		72.21
			14	72.21
			14	72.21
07/04/2025	17:36:25.355	3		71.89
			3	71.89
			3	71.89
07/04/2025	17:36:21.240	1		72.17
			1	72.17
			1	72.17
07/04/2025	17:35:51.971	500		72.21
			500	72.21
			500	72.21
07/04/2025	17:34:15.891	7		71.96
			7	71.96
			7	71.96
07/04/2025	17:33:41.409	104		72.04
			104	72.04
			3	72.04
			70	72.04
			31	72.04
07/04/2025	17:31:58.934	78		71.90
			78	71.90
			78	71.90
07/04/2025	17:31:35.730	5		71.89
			2	71.89
			3	71.89
			5	71.89
07/04/2025	17:30:50.124	300		71.89
			300	71.89
			300	71.89
07/04/2025	17:30:38.684	2 200		71.77
			2 200	71.77
			2 200	71.77
07/04/2025	17:30:18.573	3		71.48
			3	71.48
			3	71.48
07/04/2025	17:29:52.286	10		71.41
			10	71.41
			10	71.41
07/04/2025	17:29:49.226	1		71.09
			1	71.09
			1	71.09
07/04/2025	17:29:39.362	2		71.42
			2	71.42
			2	71.42
07/04/2025	17:28:49.520	1		71.42
			1	71.42
			1	71.42
07/04/2025	17:28:12.562	3		71.20
			3	71.20
			3	71.20
07/04/2025	17:28:12.459	1		71.37
			1	71.37
			1	71.37
07/04/2025	17:27:49.200	2		71.51
			2	71.51
			2	71.51
07/04/2025	17:27:43.259	13		71.55
			13	71.55
			13	71.55
07/04/2025	17:27:42.483	250		71.60
			250	71.60
			250	71.60
07/04/2025	17:27:40.852	2		71.82
			2	71.82
			2	71.82
07/04/2025	17:27:01.773	1		71.16
			1	71.16
			1	71.16
07/04/2025	17:26:57.650	2		71.28
			2	71.28
			2	71.28
07/04/2025	17:26:30.876	55		71.57
			55	71.57
			55	71.57
07/04/2025	17:25:58.038	1		71.55
			1	71.55
			1	71.55
07/04/2025	17:25:49.984	1		71.53
			1	71.53
			1	71.53
07/04/2025	17:25:47.981	2		71.58
			2	71.58
			2	71.58
07/04/2025	17:25:43.596	10		71.58
			10	71.58
			10	71.58
07/04/2025	17:25:15.801	150		71.56
			150	71.56
			150	71.56
07/04/2025	17:25:14.182	3		71.60
			3	71.60
			3	71.60
07/04/2025	17:25:08.709	1		71.58
			1	71.58
			1	71.58
07/04/2025	17:25:05.407	5		71.44
			5	71.44
			5	71.44
07/04/2025	17:24:52.605	1		71.06
			1	71.06
			1	71.06
07/04/2025	17:24:49.810	4		71.46
			4	71.46
			4	71.46
07/04/2025	17:24:47.468	1		71.06
			1	71.06
			1	71.06
07/04/2025	17:24:18.079	6		71.49
			6	71.49
			6	71.49
07/04/2025	17:24:11.031	1		71.56
			1	71.56
			1	71.56
07/04/2025	17:23:43.539	3		71.16
			3	71.16
			3	71.16
07/04/2025	17:23:31.457	1		71.74
			1	71.74
			1	71.74
07/04/2025	17:23:30.450	1		71.77
			1	71.77
			1	71.77
07/04/2025	17:23:17.140	7		71.73
			7	71.73
			7	71.73
07/04/2025	17:23:12.307	7		71.87
			7	71.87
			7	71.87
07/04/2025	17:23:00.117	1		71.81
			1	71.81
			1	71.81
07/04/2025	17:22:55.592	1		71.81
			1	71.81
			1	71.81
07/04/2025	17:22:48.384	50		71.27
			50	71.27
			50	71.27
07/04/2025	17:22:36.657	85		71.33
			85	71.33
			85	71.33
07/04/2025	17:22:24.574	14		71.78
			14	71.78
			14	71.78
07/04/2025	17:21:39.643	2		72.29
			2	72.29
			2	72.29
07/04/2025	17:21:00.391	8		72.47
			8	72.47
			8	72.47
07/04/2025	17:19:52.133	14		72.10
			14	72.10
			14	72.10
07/04/2025	17:19:17.823	7		72.34
			7	72.34
			7	72.34
07/04/2025	17:19:02.524	4		72.25
			4	72.25
			4	72.25
07/04/2025	17:19:01.802	3		71.19
			3	71.19
			3	71.19
07/04/2025	17:17:57.545	323		71.35
			323	71.35
			323	71.35
07/04/2025	17:17:55.754	2		71.89
			2	71.89
			2	71.89
07/04/2025	17:17:52.113	3		72.25
			3	72.25
			3	72.25
07/04/2025	17:17:46.641	4		72.24
			4	72.24
			1	72.24
			3	72.24
07/04/2025	17:17:20.384	3		72.31
			3	72.31
			3	72.31
07/04/2025	17:16:45.468	1		72.06
			1	72.06
			1	72.06
07/04/2025	17:16:44.852	3		71.24
			3	71.24
			3	71.24
07/04/2025	17:16:32.551	1		71.89
			1	71.89
			1	71.89
07/04/2025	17:15:36.061	10		71.29
			10	71.29
			10	71.29
07/04/2025	17:15:35.953	50		71.30
			50	71.30
			50	71.30
07/04/2025	17:15:35.501	16		71.01
			16	71.01
			16	71.01
07/04/2025	17:15:30.938	3		71.73
			3	71.73
			3	71.73
07/04/2025	17:15:19.201	10		71.54
			10	71.54
			10	71.54
07/04/2025	17:14:45.040	23		72.00
			3	72.00
			23	72.00
			20	72.00
07/04/2025	17:14:36.744	1		72.53
			1	72.53
			1	72.53
07/04/2025	17:14:31.510	7		72.72
			7	72.72
			7	72.72
07/04/2025	17:13:53.386	2		72.84
			2	72.84
			2	72.84
07/04/2025	17:13:43.020	3		72.55
			3	72.55
			3	72.55
07/04/2025	17:13:40.702	3		72.97
			3	72.97
			3	72.97
07/04/2025	17:13:40.504	8		72.55
			8	72.55
			8	72.55
07/04/2025	17:13:34.778	1		72.89
			1	72.89
			1	72.89
07/04/2025	17:13:24.802	1		72.74
			1	72.74
			1	72.74
07/04/2025	17:13:14.291	7		72.44
			7	72.44
			7	72.44
07/04/2025	17:12:52.278	1		72.58
			1	72.58
			1	72.58
07/04/2025	17:12:40.473	1		72.68
			1	72.68
			1	72.68
07/04/2025	17:12:06.746	2		72.74
			2	72.74
			2	72.74
07/04/2025	17:11:17.606	3		72.62
			3	72.62
			3	72.62
07/04/2025	17:11:12.776	1		72.81
			1	72.81
			1	72.81
07/04/2025	17:11:12.572	3		72.42
			3	72.42
			3	72.42
07/04/2025	17:11:00.587	1		72.68
			1	72.68
			1	72.68
07/04/2025	17:10:54.746	2		72.81
			2	72.81
			2	72.81
07/04/2025	17:10:52.118	1		72.81
			1	72.81
			1	72.81
07/04/2025	17:10:07.423	30		72.66
			30	72.66
			30	72.66
07/04/2025	17:10:03.381	1		72.62
			1	72.62
			1	72.62
07/04/2025	17:09:43.385	7		72.60
			7	72.60
			7	72.60
07/04/2025	17:09:43.052	1		72.63
			1	72.63
			1	72.63
07/04/2025	17:09:28.658	70		72.62
			70	72.62
			70	72.62
07/04/2025	17:09:11.987	1		72.47
			1	72.47
			1	72.47
07/04/2025	17:08:56.177	1		72.43
			1	72.43
			1	72.43
07/04/2025	17:08:47.911	1		72.78
			1	72.78
			1	72.78
07/04/2025	17:08:46.904	22		72.63
			22	72.63
			22	72.63
07/04/2025	17:08:42.976	3		72.39
			3	72.39
			3	72.39
07/04/2025	17:08:28.767	14		72.91
			14	72.91
			14	72.91
07/04/2025	17:08:28.066	14		72.91
			14	72.91
			14	72.91
07/04/2025	17:08:14.569	1		72.91
			1	72.91
			1	72.91
07/04/2025	17:08:12.860	3		72.29
			3	72.29
			3	72.29
07/04/2025	17:08:09.636	1		72.99
			1	72.99
			1	72.99
07/04/2025	17:08:06.014	1		72.99
			1	72.99
			1	72.99
07/04/2025	17:08:00.575	28		73.06
			28	73.06
			28	73.06
07/04/2025	17:06:53.630	25		73.00
			25	73.00
			25	73.00
07/04/2025	17:06:39.063	1		73.28
			1	73.28
			1	73.28
07/04/2025	17:06:36.644	1		73.28
			1	73.28
			1	73.28
07/04/2025	17:06:16.208	30		73.16
			30	73.16
			30	73.16
07/04/2025	17:06:03.054	5		73.24
			5	73.24
			5	73.24
07/04/2025	17:05:28.549	4		73.46
			4	73.46
			4	73.46
07/04/2025	17:05:14.701	121		72.98
			27	72.98
			94	72.98
			121	72.98
07/04/2025	17:05:10.530	20		73.47
			20	73.47
			20	73.47
07/04/2025	17:04:31.314	30		73.56
			30	73.56
			30	73.56
07/04/2025	17:04:12.925	1		73.80
			1	73.80
			1	73.80
07/04/2025	17:04:00.256	2		73.80
			2	73.80
			2	73.80
07/04/2025	17:03:53.379	50		73.80
			50	73.80
			50	73.80
07/04/2025	17:03:51.653	31		73.17
			31	73.17
			31	73.17
07/04/2025	17:03:45.604	1		73.16
			1	73.16
			1	73.16
07/04/2025	17:03:42.783	4		73.17
			4	73.17
			4	73.17
07/04/2025	17:03:31.094	3		73.58
			3	73.58
			3	73.58
07/04/2025	17:03:23.644	2		73.61
			2	73.61
			2	73.61
07/04/2025	17:03:09.045	1		73.56
			1	73.56
			1	73.56
07/04/2025	17:03:04.100	3		73.61
			3	73.61
			3	73.61
07/04/2025	17:02:59.459	2		73.65
			2	73.65
			2	73.65
07/04/2025	17:02:53.724	1		73.15
			1	73.15
			1	73.15
07/04/2025	17:02:40.017	1		73.60
			1	73.60
			1	73.60
07/04/2025	17:02:27.736	1		73.64
			1	73.64
			1	73.64
07/04/2025	17:02:13.046	3		72.99
			3	72.99
			3	72.99
07/04/2025	17:02:06.742	50		73.62
			50	73.62
			50	73.62
07/04/2025	17:02:02.457	2		73.63
			2	73.63
			2	73.63
07/04/2025	17:02:01.082	1		73.64
			1	73.64
			1	73.64
07/04/2025	17:02:01.026	50		73.64
			50	73.64
			50	73.64
07/04/2025	17:01:28.122	14		73.46
			14	73.46
			14	73.46
07/04/2025	17:01:23.733	1		73.56
			1	73.56
			1	73.56
07/04/2025	17:01:23.593	1		73.54
			1	73.54
			1	73.54
07/04/2025	17:01:12.927	4		72.80
			4	72.80
			4	72.80
07/04/2025	17:01:08.494	3		73.56
			3	73.56
			3	73.56
07/04/2025	17:01:07.791	1		73.56
			1	73.56
			1	73.56
07/04/2025	17:00:43.818	8		73.40
			8	73.40
			8	73.40
07/04/2025	17:00:25.170	3		73.25
			3	73.25
			3	73.25
07/04/2025	17:00:13.085	1		73.32
			1	73.32
			1	73.32
07/04/2025	16:59:38.419	1		73.32
			1	73.32
			1	73.32
07/04/2025	16:58:43.031	5		72.62
			5	72.62
			5	72.62
07/04/2025	16:58:35.184	1		73.17
			1	73.17
			1	73.17
07/04/2025	16:58:27.716	4		73.19
			4	73.19
			4	73.19
07/04/2025	16:58:20.052	1		73.23
			1	73.23
			1	73.23
07/04/2025	16:58:17.043	300		72.95
			300	72.95
			300	72.95
07/04/2025	16:58:09.140	1		72.77
			1	72.77
			1	72.77
07/04/2025	16:57:51.827	13		73.24
			13	73.24
			13	73.24
07/04/2025	16:57:50.148	2		73.24
			2	73.24
			2	73.24
07/04/2025	16:57:49.450	1		73.24
			1	73.24
			1	73.24
07/04/2025	16:57:21.247	10		73.32
			10	73.32
			10	73.32
07/04/2025	16:56:46.898	1		73.15
			1	73.15
			1	73.15
07/04/2025	16:56:42.874	3		72.68
			3	72.68
			3	72.68
07/04/2025	16:56:10.764	1		73.48
			1	73.48
			1	73.48
07/04/2025	16:56:07.828	83		73.01
			83	73.01
			83	73.01
07/04/2025	16:56:06.950	15		73.55
			15	73.55
			15	73.55
07/04/2025	16:56:05.211	1		73.55
			1	73.55
			1	73.55
07/04/2025	16:55:50.308	2		73.45
			2	73.45
			2	73.45
07/04/2025	16:55:41.036	335		73.36
			335	73.36
			335	73.36
07/04/2025	16:55:26.848	2		73.34
			2	73.34
			2	73.34
07/04/2025	16:55:24.337	2		73.32
			2	73.32
			2	73.32
07/04/2025	16:55:00.856	1		73.55
			1	73.55
			1	73.55
07/04/2025	16:54:58.231	1		73.61
			1	73.61
			1	73.61
07/04/2025	16:54:43.036	4		73.01
			4	73.01
			4	73.01
07/04/2025	16:54:36.686	85		73.45
			85	73.45
			85	73.45
07/04/2025	16:54:22.058	1		73.27
			1	73.27
			1	73.27
07/04/2025	16:54:02.009	5		73.13
			5	73.13
			5	73.13
07/04/2025	16:53:49.632	1		72.66
			1	72.66
			1	72.66
07/04/2025	16:53:17.901	2		72.86
			2	72.86
			2	72.86
07/04/2025	16:53:10.152	1		72.41
			1	72.41
			1	72.41
07/04/2025	16:52:56.552	1		72.80
			1	72.80
			1	72.80
07/04/2025	16:52:50.618	3		72.81
			3	72.81
			3	72.81
07/04/2025	16:52:42.968	3		72.45
			3	72.45
			3	72.45
07/04/2025	16:52:40.348	1		72.78
			1	72.78
			1	72.78
07/04/2025	16:52:33.402	1		72.83
			1	72.83
			1	72.83
07/04/2025	16:52:11.350	1		72.89
			1	72.89
			1	72.89
07/04/2025	16:52:05.995	5		72.91
			5	72.91
			5	72.91
07/04/2025	16:51:41.786	7		72.80
			7	72.80
			7	72.80
07/04/2025	16:51:40.526	14		72.82
			14	72.82
			14	72.82
07/04/2025	16:51:25.604	2		72.80
			2	72.80
			2	72.80
07/04/2025	16:51:13.124	3		72.45
			3	72.45
			3	72.45
07/04/2025	16:50:50.055	1		72.92
			1	72.92
			1	72.92
07/04/2025	16:50:46.735	4		72.80
			4	72.80
			4	72.80
07/04/2025	16:50:29.515	1		72.62
			1	72.62
			1	72.62
07/04/2025	16:50:27.212	5		72.56
			5	72.56
			5	72.56
07/04/2025	16:50:20.547	1		72.48
			1	72.48
			1	72.48
07/04/2025	16:50:12.196	1		72.45
			1	72.45
			1	72.45
07/04/2025	16:49:45.403	1		71.90
			1	71.90
			1	71.90
07/04/2025	16:49:39.451	2		72.36
			2	72.36
			2	72.36
07/04/2025	16:49:19.753	100		71.82
			100	71.82
			100	71.82
07/04/2025	16:49:01.685	21		72.29
			21	72.29
			21	72.29
07/04/2025	16:48:42.764	3		71.80
			3	71.80
			3	71.80
07/04/2025	16:48:35.008	2		72.23
			2	72.23
			2	72.23
07/04/2025	16:48:28.557	7		72.35
			7	72.35
			7	72.35
07/04/2025	16:48:27.260	1		72.35
			1	72.35
			1	72.35
07/04/2025	16:48:02.420	15		71.54
			15	71.54
			15	71.54
07/04/2025	16:47:50.597	1		72.22
			1	72.22
			1	72.22
07/04/2025	16:47:44.956	1		72.17
			1	72.17
			1	72.17
07/04/2025	16:47:42.647	3		71.60
			3	71.60
			3	71.60
07/04/2025	16:47:32.022	9		72.45
			1	72.45
			1	72.45
			8	72.45
			1	72.45
			2	72.45
			5	72.45
07/04/2025	16:45:52.658	5		72.37
			5	72.37
			5	72.37
07/04/2025	16:45:34.931	1		72.30
			1	72.30
			1	72.30
07/04/2025	16:45:27.682	1		72.44
			1	72.44
			1	72.44
07/04/2025	16:45:13.083	3		71.74
			3	71.74
			3	71.74
07/04/2025	16:45:05.188	2		72.42
			2	72.42
			2	72.42
07/04/2025	16:44:33.773	2		72.13
			2	72.13
			2	72.13
07/04/2025	16:44:26.724	5		72.13
			5	72.13
			5	72.13
07/04/2025	16:44:23.700	1		72.14
			1	72.14
			1	72.14
07/04/2025	16:44:05.965	1		72.12
			1	72.12
			1	72.12
07/04/2025	16:43:59.714	3		72.12
			3	72.12
			3	72.12
07/04/2025	16:43:51.348	2		72.04
			2	72.04
			2	72.04
07/04/2025	16:43:25.807	17		71.96
			17	71.96
			17	71.96
07/04/2025	16:43:22.053	7		71.88
			7	71.88
			7	71.88
07/04/2025	16:42:54.388	282		71.35
			282	71.35
			262	71.35
			20	71.35
07/04/2025	16:41:13.019	1		71.64
			1	71.64
			1	71.64
07/04/2025	16:41:10.900	1		71.64
			1	71.64
			1	71.64
07/04/2025	16:41:06.260	3		71.38
			3	71.38
			3	71.38
07/04/2025	16:41:00.223	1		71.64
			1	71.64
			1	71.64
07/04/2025	16:40:40.056	3		71.64
			3	71.64
			3	71.64
07/04/2025	16:40:12.883	3		71.15
			3	71.15
			3	71.15
07/04/2025	16:40:05.140	250		71.48
			250	71.48
			250	71.48
07/04/2025	16:39:57.967	3		71.56
			3	71.56
			3	71.56
07/04/2025	16:39:57.801	30		71.09
			30	71.09
			30	71.09
07/04/2025	16:39:55.759	97		71.49
			97	71.49
			97	71.49
07/04/2025	16:39:51.631	11		71.48
			11	71.48
			11	71.48
07/04/2025	16:39:43.775	7		71.56
			7	71.56
			7	71.56
07/04/2025	16:39:22.131	7		71.56
			7	71.56
			7	71.56
07/04/2025	16:38:56.802	6		71.50
			6	71.50
			6	71.50
07/04/2025	16:38:53.419	14		71.64
			14	71.64
			14	71.64
07/04/2025	16:38:40.843	2		71.65
			2	71.65
			2	71.65
07/04/2025	16:38:30.255	30		71.83
			30	71.83
			30	71.83
07/04/2025	16:37:46.417	10		71.97
			10	71.97
			10	71.97
07/04/2025	16:36:58.667	28		71.88
			28	71.88
			28	71.88
07/04/2025	16:36:53.028	4		71.91
			4	71.91
			4	71.91
07/04/2025	16:36:21.295	20		71.61
			20	71.61
			20	71.61
07/04/2025	16:36:19.026	100		71.64
			100	71.64
			100	71.64
07/04/2025	16:36:12.334	7		71.75
			7	71.75
			7	71.75
07/04/2025	16:36:10.329	700		71.80
			700	71.80
			700	71.80
07/04/2025	16:36:09.809	14		71.80
			14	71.80
			14	71.80
07/04/2025	16:36:08.604	3		71.13
			3	71.13
			3	71.13
07/04/2025	16:36:04.623	4		71.80
			4	71.80
			4	71.80
07/04/2025	16:35:46.449	7		71.94
			7	71.94
			7	71.94
07/04/2025	16:35:42.932	9		71.99
			9	71.99
			9	71.99
07/04/2025	16:35:12.797	5		71.61
			5	71.61
			5	71.61
07/04/2025	16:35:01.500	1		72.22
			1	72.22
			1	72.22
07/04/2025	16:35:00.887	4		72.23
			4	72.23
			4	72.23
07/04/2025	16:34:57.663	1		72.33
			1	72.33
			1	72.33
07/04/2025	16:34:46.501	3		72.45
			3	72.45
			3	72.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87.146 / Ask: 87.264
Volume: 2 104 046
-0.48%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 17:57:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice