Tradegate Exchange

Apple Inc.

842

753

235.85

Date	Time	Volume	Order Volume	Price
09/01/2025	21:59:59.451	1		235.85
			1	235.85
			1	235.85
09/01/2025	21:58:04.436	50		235.25
			50	235.25
			50	235.25
09/01/2025	21:58:04.420	1		235.10
			1	235.10
			1	235.10
09/01/2025	21:57:48.562	4		235.65
			4	235.65
			4	235.65
09/01/2025	21:51:24.776	5		235.35
			5	235.35
			5	235.35
09/01/2025	21:49:06.287	2		235.65
			2	235.65
			2	235.65
09/01/2025	21:48:48.511	2		235.65
			2	235.65
			2	235.65
09/01/2025	21:48:32.866	1		235.65
			1	235.65
			1	235.65
09/01/2025	21:45:47.322	1		235.65
			1	235.65
			1	235.65
09/01/2025	21:37:56.222	1		235.35
			1	235.35
			1	235.35
09/01/2025	21:37:23.659	2		235.35
			2	235.35
			2	235.35
09/01/2025	21:34:41.570	10		235.35
			10	235.35
			10	235.35
09/01/2025	21:30:41.461	1		235.65
			1	235.65
			1	235.65
09/01/2025	21:28:48.353	20		235.65
			20	235.65
			20	235.65
09/01/2025	21:27:33.659	15		235.35
			15	235.35
			15	235.35
09/01/2025	21:21:39.847	50		235.50
			50	235.50
			50	235.50
09/01/2025	21:21:31.342	15		235.55
			15	235.55
			15	235.55
09/01/2025	21:16:39.249	4		235.60
			4	235.60
			4	235.60
09/01/2025	21:15:22.586	2		235.55
			2	235.55
			2	235.55
09/01/2025	21:13:18.336	1		235.55
			1	235.55
			1	235.55
09/01/2025	21:10:01.164	1		235.55
			1	235.55
			1	235.55
09/01/2025	21:09:33.156	4		235.65
			4	235.65
			4	235.65
09/01/2025	21:00:12.673	6		235.65
			6	235.65
			6	235.65
09/01/2025	21:00:05.939	3		235.55
			3	235.55
			3	235.55
09/01/2025	20:59:53.161	3		235.65
			3	235.65
			3	235.65
09/01/2025	20:59:46.660	15		235.65
			15	235.65
			15	235.65
09/01/2025	20:59:06.977	30		235.55
			30	235.55
			30	235.55
09/01/2025	20:58:44.996	1		235.55
			1	235.55
			1	235.55
09/01/2025	20:54:04.868	20		235.65
			20	235.65
			20	235.65
09/01/2025	20:53:33.655	1		235.65
			1	235.65
			1	235.65
09/01/2025	20:51:49.149	1		235.65
			1	235.65
			1	235.65
09/01/2025	20:51:22.743	90		235.65
			90	235.65
			90	235.65
09/01/2025	20:47:15.359	15		235.55
			15	235.55
			15	235.55
09/01/2025	20:44:11.601	5		235.65
			5	235.65
			5	235.65
09/01/2025	20:42:26.531	10		235.65
			10	235.65
			10	235.65
09/01/2025	20:41:12.952	7		235.55
			7	235.55
			7	235.55
09/01/2025	20:40:41.715	80		235.55
			80	235.55
			80	235.55
09/01/2025	20:40:21.902	2		235.55
			2	235.55
			2	235.55
09/01/2025	20:39:51.336	1		235.65
			1	235.65
			1	235.65
09/01/2025	20:39:19.381	15		235.55
			15	235.55
			15	235.55
09/01/2025	20:38:11.480	30		235.55
			30	235.55
			30	235.55
09/01/2025	20:36:09.555	3		235.35
			3	235.35
			3	235.35
09/01/2025	20:35:55.566	1		235.65
			1	235.65
			1	235.65
09/01/2025	20:35:48.955	10		235.65
			10	235.65
			10	235.65
09/01/2025	20:33:03.962	8		235.65
			8	235.65
			8	235.65
09/01/2025	20:32:15.473	3		235.45
			3	235.45
			3	235.45
09/01/2025	20:32:02.215	46		235.50
			46	235.50
			46	235.50
09/01/2025	20:32:01.064	20		235.65
			20	235.65
			20	235.65
09/01/2025	20:26:47.083	10		235.50
			10	235.50
			10	235.50
09/01/2025	20:24:05.953	5		235.65
			5	235.65
			5	235.65
09/01/2025	20:23:01.081	1		235.65
			1	235.65
			1	235.65
09/01/2025	20:22:51.871	4		235.30
			4	235.30
			4	235.30
09/01/2025	20:22:04.470	18		235.30
			18	235.30
			18	235.30
09/01/2025	20:21:36.223	1		235.30
			1	235.30
			1	235.30
09/01/2025	20:20:57.760	10		235.65
			10	235.65
			10	235.65
09/01/2025	20:20:19.392	8		235.30
			8	235.30
			8	235.30
09/01/2025	20:19:24.524	7		235.65
			7	235.65
			7	235.65
09/01/2025	20:18:35.557	2		235.30
			2	235.30
			2	235.30
09/01/2025	20:18:18.630	10		235.30
			10	235.30
			10	235.30
09/01/2025	20:17:16.049	9		235.65
			9	235.65
			9	235.65
09/01/2025	20:14:18.865	1		235.65
			1	235.65
			1	235.65
09/01/2025	20:14:14.129	1		235.30
			1	235.30
			1	235.30
09/01/2025	20:12:45.317	21		235.30
			21	235.30
			21	235.30
09/01/2025	20:12:07.672	1		235.30
			1	235.30
			1	235.30
09/01/2025	20:09:27.673	6		235.65
			6	235.65
			6	235.65
09/01/2025	20:08:33.240	1		235.65
			1	235.65
			1	235.65
09/01/2025	20:08:17.072	10		235.30
			10	235.30
			10	235.30
09/01/2025	20:08:08.865	10		235.65
			10	235.65
			10	235.65
09/01/2025	20:08:00.249	3		235.30
			3	235.30
			3	235.30
09/01/2025	20:05:53.271	80		235.65
			80	235.65
			80	235.65
09/01/2025	20:05:20.172	400		235.30
			400	235.30
			400	235.30
09/01/2025	20:05:06.907	1		235.65
			1	235.65
			1	235.65
09/01/2025	20:04:45.979	1		235.65
			1	235.65
			1	235.65
09/01/2025	20:04:05.776	20		235.65
			20	235.65
			20	235.65
09/01/2025	20:01:03.842	1		235.35
			1	235.35
			1	235.35
09/01/2025	20:00:49.256	1		235.65
			1	235.65
			1	235.65
09/01/2025	20:00:21.903	2		235.65
			2	235.65
			2	235.65
09/01/2025	19:56:22.787	35		235.45
			35	235.45
			35	235.45
09/01/2025	19:52:47.432	1		235.50
			1	235.50
			1	235.50
09/01/2025	19:50:20.003	3		235.85
			3	235.85
			3	235.85
09/01/2025	19:49:02.681	150		235.90
			150	235.90
			150	235.90
09/01/2025	19:48:39.807	5		235.95
			5	235.95
			5	235.95
09/01/2025	19:46:07.082	3		235.50
			3	235.50
			3	235.50
09/01/2025	19:45:59.434	2		235.95
			2	235.95
			2	235.95
09/01/2025	19:45:58.460	1		235.95
			1	235.95
			1	235.95
09/01/2025	19:45:20.599	3		235.95
			3	235.95
			3	235.95
09/01/2025	19:43:58.284	2		235.95
			2	235.95
			2	235.95
09/01/2025	19:42:33.564	3		235.95
			3	235.95
			3	235.95
09/01/2025	19:41:54.890	80		235.95
			80	235.95
			80	235.95
09/01/2025	19:41:54.191	15		235.50
			15	235.50
			15	235.50
09/01/2025	19:40:42.578	4		235.95
			4	235.95
			4	235.95
09/01/2025	19:39:34.106	4		235.50
			4	235.50
			4	235.50
09/01/2025	19:37:59.971	1		235.95
			1	235.95
			1	235.95
09/01/2025	19:37:51.502	10		235.95
			10	235.95
			10	235.95
09/01/2025	19:37:31.141	4		235.50
			4	235.50
			4	235.50
09/01/2025	19:34:00.027	6		235.50
			6	235.50
			6	235.50
09/01/2025	19:32:03.211	1		236.10
			1	236.10
			1	236.10
09/01/2025	19:27:23.862	4		236.10
			4	236.10
			4	236.10
09/01/2025	19:24:59.926	2		236.10
			2	236.10
			2	236.10
09/01/2025	19:24:17.336	59		235.50
			59	235.50
			59	235.50
09/01/2025	19:24:02.303	50		235.50
			50	235.50
			50	235.50
09/01/2025	19:21:35.628	7		235.50
			7	235.50
			7	235.50
09/01/2025	19:21:32.375	6		236.10
			6	236.10
			6	236.10
09/01/2025	19:21:09.098	1		235.45
			1	235.45
			1	235.45
09/01/2025	19:19:03.968	1		235.45
			1	235.45
			1	235.45
09/01/2025	19:18:52.972	5		236.10
			5	236.10
			5	236.10
09/01/2025	19:17:09.412	190		235.70
			190	235.70
			190	235.70
09/01/2025	19:16:04.902	1		236.30
			1	236.30
			1	236.30
09/01/2025	19:15:42.000	134		236.00
			125	236.00
			9	236.00
			134	236.00
09/01/2025	19:15:29.415	3		236.05
			3	236.05
			3	236.05
09/01/2025	19:15:07.926	5		236.05
			5	236.05
			5	236.05
09/01/2025	19:13:39.085	8		236.05
			8	236.05
			8	236.05
09/01/2025	19:11:23.987	3		236.35
			3	236.35
			3	236.35
09/01/2025	19:08:27.743	100		236.35
			50	236.35
			50	236.35
			100	236.35
09/01/2025	19:07:00.443	20		236.35
			20	236.35
			20	236.35
09/01/2025	19:06:03.940	1		235.70
			1	235.70
			1	235.70
09/01/2025	19:02:46.283	20		235.70
			20	235.70
			20	235.70
09/01/2025	19:01:40.804	1		236.35
			1	236.35
			1	236.35
09/01/2025	19:01:21.770	2		236.35
			2	236.35
			2	236.35
09/01/2025	19:01:20.160	40		236.35
			40	236.35
			40	236.35
09/01/2025	18:59:59.751	2		236.00
			2	236.00
			2	236.00
09/01/2025	18:59:42.508	99		236.05
			99	236.05
			99	236.05
09/01/2025	18:59:16.354	2		236.25
			2	236.25
			2	236.25
09/01/2025	18:57:03.614	23		236.25
			23	236.25
			23	236.25
09/01/2025	18:55:17.960	2		236.35
			2	236.35
			2	236.35
09/01/2025	18:51:44.109	4		236.05
			4	236.05
			4	236.05
09/01/2025	18:51:13.199	5		236.05
			5	236.05
			5	236.05
09/01/2025	18:48:50.805	22		236.35
			22	236.35
			22	236.35
09/01/2025	18:47:25.545	1		236.35
			1	236.35
			1	236.35
09/01/2025	18:45:07.832	9		236.35
			9	236.35
			9	236.35
09/01/2025	18:37:37.245	1		236.10
			1	236.10
			1	236.10
09/01/2025	18:37:34.379	100		236.10
			100	236.10
			100	236.10
09/01/2025	18:37:19.641	1		235.45
			1	235.45
			1	235.45
09/01/2025	18:35:43.684	20		235.45
			20	235.45
			20	235.45
09/01/2025	18:33:38.223	1		236.10
			1	236.10
			1	236.10
09/01/2025	18:33:10.337	1		235.45
			1	235.45
			1	235.45
09/01/2025	18:33:04.906	44		235.45
			44	235.45
			44	235.45
09/01/2025	18:30:30.475	30		236.10
			30	236.10
			30	236.10
09/01/2025	18:28:59.282	40		236.35
			40	236.35
			40	236.35
09/01/2025	18:28:52.574	80		235.70
			80	235.70
			80	235.70
09/01/2025	18:28:45.947	45		235.70
			45	235.70
			45	235.70
09/01/2025	18:27:17.817	1		236.35
			1	236.35
			1	236.35
09/01/2025	18:25:54.622	10		236.35
			10	236.35
			10	236.35
09/01/2025	18:25:03.257	450		235.95
			450	235.95
			450	235.95
09/01/2025	18:24:55.580	250		235.95
			250	235.95
			250	235.95
09/01/2025	18:24:41.291	15		236.55
			15	236.55
			15	236.55
09/01/2025	18:23:59.157	12		236.55
			12	236.55
			12	236.55
09/01/2025	18:23:36.895	3		235.95
			3	235.95
			3	235.95
09/01/2025	18:23:25.208	5		236.55
			5	236.55
			5	236.55
09/01/2025	18:22:41.347	15		235.95
			15	235.95
			15	235.95
09/01/2025	18:20:33.634	60		236.15
			60	236.15
			60	236.15
09/01/2025	18:20:28.397	24		236.00
			20	236.00
			4	236.00
			24	236.00
09/01/2025	18:20:26.274	200		235.95
			100	235.95
			200	235.95
			100	235.95
09/01/2025	18:20:23.084	50		235.80
			50	235.80
			50	235.80
09/01/2025	18:20:20.566	70		235.80
			70	235.80
			70	235.80
09/01/2025	18:20:16.163	118		235.80
			118	235.80
			118	235.80
09/01/2025	18:19:54.587	1		235.80
			1	235.80
			1	235.80
09/01/2025	18:19:23.416	10		235.80
			10	235.80
			10	235.80
09/01/2025	18:16:49.969	25		235.80
			25	235.80
			25	235.80
09/01/2025	18:15:37.670	10		235.80
			10	235.80
			10	235.80
09/01/2025	18:15:19.553	100		235.80
			100	235.80
			100	235.80
09/01/2025	18:14:47.557	100		235.75
			100	235.75
			100	235.75
09/01/2025	18:14:30.012	2		235.45
			2	235.45
			2	235.45
09/01/2025	18:13:43.196	6		235.45
			6	235.45
			6	235.45
09/01/2025	18:13:41.844	3		235.75
			3	235.75
			3	235.75
09/01/2025	18:11:09.466	19		235.80
			19	235.80
			19	235.80
09/01/2025	18:07:34.544	20		235.80
			20	235.80
			20	235.80
09/01/2025	18:06:52.559	15		235.45
			15	235.45
			15	235.45
09/01/2025	18:06:39.554	5		235.45
			5	235.45
			5	235.45
09/01/2025	18:06:10.425	2		235.45
			2	235.45
			2	235.45
09/01/2025	18:05:42.380	5		235.45
			5	235.45
			5	235.45
09/01/2025	18:05:04.390	6		235.80
			6	235.80
			6	235.80
09/01/2025	18:03:54.727	10		235.45
			10	235.45
			10	235.45
09/01/2025	18:03:15.012	21		235.80
			21	235.80
			21	235.80
09/01/2025	18:02:45.557	2		235.80
			2	235.80
			2	235.80
09/01/2025	18:02:26.316	40		235.80
			40	235.80
			40	235.80
09/01/2025	18:01:13.075	1		235.80
			1	235.80
			1	235.80
09/01/2025	18:01:02.964	40		235.45
			40	235.45
			40	235.45
09/01/2025	18:00:35.101	5		235.80
			5	235.80
			5	235.80
09/01/2025	18:00:32.790	4		235.80
			4	235.80
			4	235.80
09/01/2025	18:00:10.476	6		235.80
			6	235.80
			6	235.80
09/01/2025	17:59:58.798	5		235.80
			5	235.80
			5	235.80
09/01/2025	17:59:10.032	1		235.80
			1	235.80
			1	235.80
09/01/2025	17:58:31.489	16		235.45
			16	235.45
			16	235.45
09/01/2025	17:57:54.114	1		235.80
			1	235.80
			1	235.80
09/01/2025	17:57:51.589	100		235.75
			100	235.75
			100	235.75
09/01/2025	17:57:36.131	144		235.70
			144	235.70
			144	235.70
09/01/2025	17:54:35.204	4		235.70
			4	235.70
			4	235.70
09/01/2025	17:51:52.008	10		235.45
			10	235.45
			10	235.45
09/01/2025	17:50:57.414	4		235.45
			4	235.45
			4	235.45
09/01/2025	17:49:54.262	80		235.70
			80	235.70
			80	235.70
09/01/2025	17:49:45.378	5		235.70
			5	235.70
			5	235.70
09/01/2025	17:48:08.961	1		235.70
			1	235.70
			1	235.70
09/01/2025	17:48:00.476	27		235.70
			27	235.70
			27	235.70
09/01/2025	17:47:53.538	80		235.70
			80	235.70
			80	235.70
09/01/2025	17:47:28.993	1		235.70
			1	235.70
			1	235.70
09/01/2025	17:47:06.796	2		235.70
			2	235.70
			2	235.70
09/01/2025	17:47:04.604	10		235.45
			10	235.45
			10	235.45
09/01/2025	17:46:27.434	1		235.45
			1	235.45
			1	235.45
09/01/2025	17:43:52.462	10		235.45
			10	235.45
			10	235.45
09/01/2025	17:43:49.118	13		235.45
			13	235.45
			13	235.45
09/01/2025	17:42:43.943	34		235.45
			34	235.45
			34	235.45
09/01/2025	17:41:01.729	62		235.70
			62	235.70
			62	235.70
09/01/2025	17:40:57.033	150		235.70
			150	235.70
			150	235.70
09/01/2025	17:39:39.650	100		235.45
			100	235.45
			100	235.45
09/01/2025	17:37:28.570	1		235.70
			1	235.70
			1	235.70
09/01/2025	17:36:19.264	4		235.45
			4	235.45
			4	235.45
09/01/2025	17:32:09.016	5		235.45
			5	235.45
			5	235.45
09/01/2025	17:30:53.334	20		235.35
			20	235.35
			20	235.35
09/01/2025	17:28:12.341	83		235.70
			83	235.70
			83	235.70
09/01/2025	17:28:11.908	1		235.70
			1	235.70
			1	235.70
09/01/2025	17:28:02.513	5		235.35
			5	235.35
			5	235.35
09/01/2025	17:27:22.058	250		235.60
			250	235.60
			250	235.60
09/01/2025	17:27:13.406	110		235.65
			110	235.65
			110	235.65
09/01/2025	17:26:24.689	30		235.70
			30	235.70
			30	235.70
09/01/2025	17:26:11.275	44		235.80
			44	235.80
			44	235.80
09/01/2025	17:24:04.466	7		235.70
			7	235.70
			7	235.70
09/01/2025	17:22:35.651	20		235.70
			20	235.70
			20	235.70
09/01/2025	17:21:22.784	10		235.65
			10	235.65
			10	235.65
09/01/2025	17:20:52.467	17		235.60
			17	235.60
			17	235.60
09/01/2025	17:20:32.498	21		235.70
			21	235.70
			21	235.70
09/01/2025	17:19:20.479	8		235.70
			8	235.70
			8	235.70
09/01/2025	17:18:46.674	20		235.60
			20	235.60
			20	235.60
09/01/2025	17:18:06.471	20		235.60
			20	235.60
			20	235.60
09/01/2025	17:17:29.290	1		235.70
			1	235.70
			1	235.70
09/01/2025	17:15:50.342	38		235.55
			38	235.55
			38	235.55
09/01/2025	17:08:27.953	60		235.55
			60	235.55
			60	235.55
09/01/2025	17:07:30.400	19		235.50
			19	235.50
			19	235.50
09/01/2025	17:06:42.654	12		235.50
			12	235.50
			12	235.50
09/01/2025	17:06:41.225	67		235.55
			67	235.55
			67	235.55
09/01/2025	17:06:16.021	5		235.50
			5	235.50
			5	235.50
09/01/2025	17:05:44.591	3		235.45
			3	235.45
			3	235.45
09/01/2025	17:04:07.545	3		235.40
			3	235.40
			3	235.40
09/01/2025	17:03:49.617	2		235.45
			2	235.45
			2	235.45
09/01/2025	17:03:47.994	36		235.45
			36	235.45
			36	235.45
09/01/2025	17:01:15.643	20		235.35
			20	235.35
			20	235.35
09/01/2025	17:00:37.559	1		235.45
			1	235.45
			1	235.45
09/01/2025	17:00:02.935	1		235.65
			1	235.65
			1	235.65
09/01/2025	16:58:49.271	1		235.55
			1	235.55
			1	235.55
09/01/2025	16:56:36.905	146		235.55
			146	235.55
			146	235.55
09/01/2025	16:55:30.175	116		235.65
			116	235.65
			116	235.65
09/01/2025	16:55:10.607	6		235.55
			6	235.55
			6	235.55
09/01/2025	16:54:04.649	77		235.65
			77	235.65
			77	235.65
09/01/2025	16:52:10.899	1		235.55
			1	235.55
			1	235.55
09/01/2025	16:51:40.258	100		235.50
			100	235.50
			100	235.50
09/01/2025	16:49:40.826	64		235.45
			64	235.45
			64	235.45
09/01/2025	16:49:02.206	1		235.50
			1	235.50
			1	235.50
09/01/2025	16:48:10.194	10		235.55
			10	235.55
			10	235.55
09/01/2025	16:44:59.842	10		235.45
			10	235.45
			10	235.45
09/01/2025	16:44:29.168	6		235.55
			6	235.55
			6	235.55
09/01/2025	16:43:59.558	9		235.45
			9	235.45
			9	235.45
09/01/2025	16:43:28.986	8		235.45
			8	235.45
			8	235.45
09/01/2025	16:42:43.385	1		235.45
			1	235.45
			1	235.45
09/01/2025	16:40:53.314	50		235.45
			50	235.45
			50	235.45
09/01/2025	16:40:37.539	1		235.55
			1	235.55
			1	235.55
09/01/2025	16:40:21.579	24		235.55
			24	235.55
			24	235.55
09/01/2025	16:39:48.734	5		235.45
			5	235.45
			5	235.45
09/01/2025	16:39:36.267	3		235.45
			3	235.45
			3	235.45
09/01/2025	16:39:05.675	1		235.55
			1	235.55
			1	235.55
09/01/2025	16:36:35.195	1		235.55
			1	235.55
			1	235.55
09/01/2025	16:35:51.505	1		235.45
			1	235.45
			1	235.45
09/01/2025	16:34:48.324	250		235.60
			250	235.60
			250	235.60
09/01/2025	16:33:24.754	1		235.60
			1	235.60
			1	235.60
09/01/2025	16:30:44.809	16		235.40
			16	235.40
			16	235.40
09/01/2025	16:28:00.116	5		235.45
			5	235.45
			5	235.45
09/01/2025	16:26:45.588	7		235.45
			7	235.45
			7	235.45
09/01/2025	16:25:53.635	25		235.45
			25	235.45
			25	235.45
09/01/2025	16:21:42.788	9		235.45
			9	235.45
			9	235.45
09/01/2025	16:20:02.267	1		235.55
			1	235.55
			1	235.55
09/01/2025	16:19:20.771	150		235.50
			150	235.50
			150	235.50
09/01/2025	16:18:07.437	10		235.60
			10	235.60
			10	235.60
09/01/2025	16:15:45.182	2		235.60
			2	235.60
			2	235.60
09/01/2025	16:15:32.124	70		235.60
			70	235.60
			70	235.60
09/01/2025	16:15:29.632	40		235.60
			40	235.60
			40	235.60
09/01/2025	16:14:22.719	8		235.75
			8	235.75
			8	235.75
09/01/2025	16:13:47.317	7		235.75
			7	235.75
			7	235.75
09/01/2025	16:12:40.804	12		235.75
			12	235.75
			12	235.75
09/01/2025	16:12:30.499	3		235.60
			3	235.60
			3	235.60
09/01/2025	16:11:56.741	23		235.80
			23	235.80
			23	235.80
09/01/2025	16:11:35.957	10		235.70
			1	235.70
			10	235.70
			9	235.70
09/01/2025	16:07:32.742	82		235.65
			82	235.65
			82	235.65
09/01/2025	16:06:37.190	65		235.65
			65	235.65
			65	235.65
09/01/2025	16:06:36.926	21		235.70
			21	235.70
			21	235.70
09/01/2025	16:04:53.464	18		235.60
			18	235.60
			18	235.60
09/01/2025	16:04:31.504	1		235.60
			1	235.60
			1	235.60
09/01/2025	16:04:22.369	11		235.60
			11	235.60
			11	235.60
09/01/2025	16:03:36.037	2		235.65
			2	235.65
			2	235.65
09/01/2025	16:01:35.429	40		235.55
			40	235.55
			40	235.55
09/01/2025	16:00:04.173	1		235.65
			1	235.65
			1	235.65
09/01/2025	15:59:30.194	10		235.60
			10	235.60
			10	235.60
09/01/2025	15:55:48.491	2		235.55
			2	235.55
			2	235.55
09/01/2025	15:53:28.175	3		235.80
			3	235.80
			3	235.80
09/01/2025	15:53:12.813	30		235.60
			30	235.60
			30	235.60
09/01/2025	15:53:05.376	10		235.80
			10	235.80
			10	235.80
09/01/2025	15:52:56.571	3		235.80
			3	235.80
			3	235.80
09/01/2025	15:52:07.572	1		235.80
			1	235.80
			1	235.80
09/01/2025	15:51:55.494	1		235.60
			1	235.60
			1	235.60
09/01/2025	15:51:24.657	172		235.80
			172	235.80
			172	235.80
09/01/2025	15:50:42.331	250		235.65
			250	235.65
			250	235.65
09/01/2025	15:48:49.772	250		235.65
			250	235.65
			250	235.65
09/01/2025	15:48:44.985	250		235.65
			250	235.65
			250	235.65
09/01/2025	15:48:39.396	172		235.80
			172	235.80
			172	235.80
09/01/2025	15:48:33.126	250		235.65
			250	235.65
			250	235.65
09/01/2025	15:47:10.381	5		235.45
			5	235.45
			5	235.45
09/01/2025	15:46:26.654	10		235.45
			10	235.45
			10	235.45
09/01/2025	15:40:54.232	10		235.40
			10	235.40
			10	235.40
09/01/2025	15:40:27.968	10		235.40
			10	235.40
			10	235.40
09/01/2025	15:39:42.598	30		235.40
			30	235.40
			30	235.40
09/01/2025	15:38:53.805	5		235.40
			5	235.40
			5	235.40
09/01/2025	15:38:06.039	1		235.60
			1	235.60
			1	235.60
09/01/2025	15:37:59.597	1		235.45
			1	235.45
			1	235.45
09/01/2025	15:36:57.372	7		235.50
			7	235.50
			7	235.50
09/01/2025	15:36:44.604	120		235.50
			120	235.50
			120	235.50
09/01/2025	15:36:06.665	1		235.75
			1	235.75
			1	235.75
09/01/2025	15:35:34.516	250		235.65
			250	235.65
			250	235.65
09/01/2025	15:35:29.515	250		235.60
			250	235.60
			250	235.60
09/01/2025	15:35:20.978	250		235.65
			250	235.65
			250	235.65
09/01/2025	15:35:02.705	6		235.75
			6	235.75
			6	235.75
09/01/2025	15:34:13.008	100		235.75
			100	235.75
			100	235.75
09/01/2025	15:34:03.668	17		235.75
			17	235.75
			17	235.75
09/01/2025	15:33:19.408	56		235.75
			56	235.75
			56	235.75
09/01/2025	15:32:31.914	8		235.75
			8	235.75
			8	235.75
09/01/2025	15:31:46.251	15		235.75
			15	235.75
			15	235.75
09/01/2025	15:31:24.676	84		235.85
			84	235.85
			84	235.85
09/01/2025	15:30:29.453	1		235.70
			1	235.70
			1	235.70
09/01/2025	15:29:19.761	3		235.75
			3	235.75
			3	235.75
09/01/2025	15:29:15.006	6		235.65
			6	235.65
			6	235.65
09/01/2025	15:27:24.484	1		235.75
			1	235.75
			1	235.75
09/01/2025	15:23:08.800	50		235.50
			50	235.50
			50	235.50
09/01/2025	15:21:50.435	10		235.65
			10	235.65
			10	235.65
09/01/2025	15:20:43.035	20		235.65
			20	235.65
			20	235.65
09/01/2025	15:18:05.328	8		235.45
			8	235.45
			8	235.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gateway Real Estate AG Bid: 1.15 / Ask: 1.25
Volume: 1 015 119
+154.10%

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice