Tradegate Exchange

Xiaomi Corp. Cl.B

701

452

6.179

Date	Time	Volume	Order Volume	Price
12/03/2025	12:37:33.449	16		6.179
			16	6.179
			16	6.179
12/03/2025	12:37:10.175	40		6.179
			40	6.179
			40	6.179
12/03/2025	12:35:25.120	54		6.16
			54	6.16
			54	6.16
12/03/2025	12:34:51.753	1 000		6.16
			1 000	6.16
			1 000	6.16
12/03/2025	12:33:15.941	414		6.16
			414	6.16
			414	6.16
12/03/2025	12:33:12.731	800		6.16
			400	6.16
			400	6.16
			800	6.16
12/03/2025	12:32:02.640	4		6.179
			4	6.179
			4	6.179
12/03/2025	12:31:34.594	4 000		6.17
			4 000	6.17
			800	6.17
			1 000	6.17
			2 000	6.17
			200	6.17
12/03/2025	12:30:39.141	2 000		6.179
			2 000	6.179
			2 000	6.179
12/03/2025	12:29:54.844	100		6.179
			100	6.179
			100	6.179
12/03/2025	12:26:46.076	1 400		6.18
			1 400	6.18
			1 400	6.18
12/03/2025	12:26:43.518	200		6.179
			200	6.179
			200	6.179
12/03/2025	12:26:21.771	500		6.18
			500	6.18
			500	6.18
12/03/2025	12:24:53.635	5		6.18
			5	6.18
			5	6.18
12/03/2025	12:23:36.865	15		6.18
			15	6.18
			15	6.18
12/03/2025	12:20:49.692	250		6.179
			250	6.179
			250	6.179
12/03/2025	12:20:21.361	500		6.179
			500	6.179
			500	6.179
12/03/2025	12:19:39.203	50		6.18
			50	6.18
			50	6.18
12/03/2025	12:18:00.947	8 000		6.164
			2 000	6.164
			6 000	6.164
			8 000	6.164
12/03/2025	12:17:22.628	2 000		6.179
			2 000	6.179
			2 000	6.179
12/03/2025	12:16:27.582	1 000		6.18
			1 000	6.18
			1 000	6.18
12/03/2025	12:15:20.341	50		6.179
			50	6.179
			50	6.179
12/03/2025	12:13:35.908	809		6.18
			809	6.18
			809	6.18
12/03/2025	12:13:13.358	400		6.18
			400	6.18
			400	6.18
12/03/2025	12:10:58.713	840		6.18
			840	6.18
			840	6.18
12/03/2025	12:10:35.177	1 780		6.18
			1 780	6.18
			1 780	6.18
12/03/2025	12:09:38.497	170		6.18
			170	6.18
			170	6.18
12/03/2025	12:09:03.988	30		6.18
			30	6.18
			30	6.18
12/03/2025	12:08:01.070	730		6.18
			730	6.18
			730	6.18
12/03/2025	12:06:43.526	40		6.18
			40	6.18
			40	6.18
12/03/2025	12:06:30.736	350		6.179
			350	6.179
			350	6.179
12/03/2025	12:06:10.414	100		6.18
			100	6.18
			100	6.18
12/03/2025	12:04:49.784	2 000		6.179
			2 000	6.179
			2 000	6.179
12/03/2025	12:02:16.299	2 000		6.18
			2 000	6.18
			2 000	6.18
12/03/2025	12:02:04.601	700		6.18
			700	6.18
			700	6.18
12/03/2025	12:01:28.554	105		6.171
			105	6.171
			105	6.171
12/03/2025	12:00:44.577	2 000		6.18
			1 000	6.18
			1 000	6.18
			800	6.18
			1 200	6.18
12/03/2025	11:57:29.485	2 000		6.176
			2 000	6.176
			2 000	6.176
12/03/2025	11:57:22.343	151		6.172
			151	6.172
			151	6.172
12/03/2025	11:56:18.893	200		6.16
			100	6.16
			100	6.16
			200	6.16
12/03/2025	11:56:04.094	250		6.18
			250	6.18
			250	6.18
12/03/2025	11:55:58.887	950		6.18
			950	6.18
			950	6.18
12/03/2025	11:55:37.132	30		6.18
			30	6.18
			30	6.18
12/03/2025	11:55:27.195	80		6.18
			80	6.18
			80	6.18
12/03/2025	11:53:59.446	5 968		6.16
			5 968	6.16
			5 968	6.16
12/03/2025	11:53:37.780	4 032		6.17
			4 032	6.17
			3 932	6.17
			100	6.17
12/03/2025	11:53:28.433	170		6.188
			170	6.188
			170	6.188
12/03/2025	11:52:50.610	1 451		6.188
			1 451	6.188
			1 451	6.188
12/03/2025	11:51:51.928	1 500		6.188
			1 500	6.188
			1 500	6.188
12/03/2025	11:51:15.064	10		6.188
			10	6.188
			10	6.188
12/03/2025	11:48:13.817	320		6.188
			320	6.188
			320	6.188
12/03/2025	11:47:13.815	110		6.188
			110	6.188
			110	6.188
12/03/2025	11:46:36.098	11		6.17
			11	6.17
			11	6.17
12/03/2025	11:46:33.374	1 900		6.188
			1 900	6.188
			1 900	6.188
12/03/2025	11:45:24.968	250		6.188
			250	6.188
			250	6.188
12/03/2025	11:44:42.496	45		6.188
			45	6.188
			45	6.188
12/03/2025	11:41:14.195	385		6.188
			385	6.188
			385	6.188
12/03/2025	11:40:13.595	5		6.188
			5	6.188
			5	6.188
12/03/2025	11:39:36.885	70		6.17
			70	6.17
			70	6.17
12/03/2025	11:37:46.328	1 652		6.18
			2	6.18
			1 652	6.18
			1 650	6.18
12/03/2025	11:34:47.682	3 900		6.188
			3 900	6.188
			3 900	6.188
12/03/2025	11:34:00.258	1 652		6.181
			1 652	6.181
			1 652	6.181
12/03/2025	11:33:58.666	1 652		6.181
			1 652	6.181
			1 652	6.181
12/03/2025	11:33:39.217	4 600		6.188
			4 600	6.188
			4 600	6.188
12/03/2025	11:31:22.465	3 900		6.189
			3 900	6.189
			3 900	6.189
12/03/2025	11:30:17.224	170		6.189
			170	6.189
			170	6.189
12/03/2025	11:29:57.186	780		6.181
			720	6.181
			60	6.181
			780	6.181
12/03/2025	11:28:17.139	50		6.189
			50	6.189
			50	6.189
12/03/2025	11:27:01.416	45		6.189
			45	6.189
			45	6.189
12/03/2025	11:26:02.999	1 000		6.189
			1 000	6.189
			1 000	6.189
12/03/2025	11:25:27.642	50		6.189
			50	6.189
			50	6.189
12/03/2025	11:25:27.271	300		6.189
			300	6.189
			300	6.189
12/03/2025	11:24:48.773	400		6.181
			400	6.181
			400	6.181
12/03/2025	11:23:57.813	12		6.189
			12	6.189
			12	6.189
12/03/2025	11:23:50.296	564		6.189
			564	6.189
			564	6.189
12/03/2025	11:23:47.009	300		6.189
			300	6.189
			300	6.189
12/03/2025	11:21:42.596	808		6.189
			808	6.189
			808	6.189
12/03/2025	11:21:29.982	235		6.189
			235	6.189
			235	6.189
12/03/2025	11:21:19.654	100		6.181
			100	6.181
			100	6.181
12/03/2025	11:19:06.549	500		6.189
			500	6.189
			500	6.189
12/03/2025	11:18:35.000	1 000		6.189
			1 000	6.189
			1 000	6.189
12/03/2025	11:18:20.839	1 433		6.181
			1 433	6.181
			1 433	6.181
12/03/2025	11:17:58.530	800		6.189
			800	6.189
			800	6.189
12/03/2025	11:17:43.721	2 000		6.187
			2 000	6.187
			2 000	6.187
12/03/2025	11:17:24.999	1 500		6.187
			1 500	6.187
			1 500	6.187
12/03/2025	11:16:38.172	3 900		6.189
			3 900	6.189
			3 900	6.189
12/03/2025	11:16:21.747	15		6.189
			15	6.189
			15	6.189
12/03/2025	11:15:57.216	1 500		6.188
			1 500	6.188
			1 500	6.188
12/03/2025	11:15:56.273	1 316		6.188
			1 316	6.188
			1 316	6.188
12/03/2025	11:15:27.074	648		6.189
			648	6.189
			648	6.189
12/03/2025	11:15:05.321	250		6.189
			250	6.189
			250	6.189
12/03/2025	11:15:03.064	1 000		6.189
			1 000	6.189
			1 000	6.189
12/03/2025	11:14:59.850	3 000		6.187
			3 000	6.187
			3 000	6.187
12/03/2025	11:14:51.187	3 000		6.188
			3 000	6.188
			3 000	6.188
12/03/2025	11:14:50.799	2 921		6.188
			2 921	6.188
			2 921	6.188
12/03/2025	11:14:19.103	646		6.189
			646	6.189
			646	6.189
12/03/2025	11:13:44.446	2 999		6.188
			2 999	6.188
			2 999	6.188
12/03/2025	11:13:22.384	3 000		6.188
			3 000	6.188
			3 000	6.188
12/03/2025	11:13:21.994	50		6.189
			50	6.189
			50	6.189
12/03/2025	11:12:13.185	1 000		6.189
			1 000	6.189
			1 000	6.189
12/03/2025	11:11:23.368	35		6.189
			35	6.189
			35	6.189
12/03/2025	11:10:08.990	500		6.189
			500	6.189
			500	6.189
12/03/2025	11:09:26.965	100		6.19
			100	6.19
			100	6.19
12/03/2025	11:09:21.283	100		6.19
			100	6.19
			100	6.19
12/03/2025	11:09:14.611	8		6.19
			8	6.19
			8	6.19
12/03/2025	11:08:14.394	3 000		6.18
			2 305	6.18
			3 000	6.18
			695	6.18
12/03/2025	11:05:42.376	3 000		6.189
			3 000	6.189
			3 000	6.189
12/03/2025	11:05:42.303	3 000		6.189
			3 000	6.189
			3 000	6.189
12/03/2025	11:04:48.382	500		6.19
			500	6.19
			500	6.19
12/03/2025	11:04:15.611	200		6.17
			200	6.17
			200	6.17
12/03/2025	11:03:56.691	12		6.19
			12	6.19
			12	6.19
12/03/2025	11:03:35.254	2 100		6.188
			2 100	6.188
			2 100	6.188
12/03/2025	11:01:55.663	2 100		6.189
			2 100	6.189
			2 100	6.189
12/03/2025	11:01:51.337	50		6.19
			50	6.19
			50	6.19
12/03/2025	11:01:48.073	2 100		6.186
			2 100	6.186
			2 100	6.186
12/03/2025	11:01:23.631	25		6.19
			25	6.19
			25	6.19
12/03/2025	10:59:45.434	17		6.19
			17	6.19
			15	6.19
			2	6.19
12/03/2025	10:59:07.081	3 900		6.18
			3 900	6.18
			3 900	6.18
12/03/2025	10:59:04.681	200		6.18
			200	6.18
			200	6.18
12/03/2025	10:59:02.609	40		6.18
			40	6.18
			40	6.18
12/03/2025	10:58:35.641	200		6.171
			200	6.171
			200	6.171
12/03/2025	10:58:34.125	90		6.18
			90	6.18
			90	6.18
12/03/2025	10:57:26.205	10		6.18
			10	6.18
			10	6.18
12/03/2025	10:55:59.640	3 000		6.18
			3 000	6.18
			3 000	6.18
12/03/2025	10:54:36.121	3 900		6.18
			3 900	6.18
			3 900	6.18
12/03/2025	10:54:25.931	2 596		6.18
			2 596	6.18
			2 596	6.18
12/03/2025	10:53:51.335	125		6.18
			125	6.18
			125	6.18
12/03/2025	10:53:45.573	81		6.18
			81	6.18
			81	6.18
12/03/2025	10:53:24.249	1 000		6.171
			1 000	6.171
			1 000	6.171
12/03/2025	10:51:35.539	90		6.18
			90	6.18
			90	6.18
12/03/2025	10:49:14.378	80		6.18
			80	6.18
			80	6.18
12/03/2025	10:49:05.508	800		6.18
			500	6.18
			800	6.18
			300	6.18
12/03/2025	10:47:52.268	1 000		6.178
			1 000	6.178
			1 000	6.178
12/03/2025	10:45:54.529	30		6.18
			30	6.18
			30	6.18
12/03/2025	10:45:48.958	1 000		6.17
			1 000	6.17
			1 000	6.17
12/03/2025	10:45:36.598	1 500		6.18
			1 500	6.18
			1 500	6.18
12/03/2025	10:44:44.410	1 100		6.174
			1 100	6.174
			1 100	6.174
12/03/2025	10:44:39.552	3 900		6.174
			3 900	6.174
			3 900	6.174
12/03/2025	10:44:29.566	816		6.132
			816	6.132
			816	6.132
12/03/2025	10:44:12.850	47 503		6.15
			25 896	6.15
			500	6.15
			47 503	6.15
			13	6.15
			100	6.15
			5 000	6.15
			500	6.15
			50	6.15
			180	6.15
			8 000	6.15
			200	6.15
			6 102	6.15
			235	6.15
			100	6.15
			300	6.15
			327	6.15
12/03/2025	10:41:54.554	807		6.202
			807	6.202
			807	6.202
12/03/2025	10:41:43.580	100		6.219
			100	6.219
			100	6.219
12/03/2025	10:39:02.431	807		6.202
			807	6.202
			807	6.202
12/03/2025	10:39:01.386	2 000		6.219
			400	6.219
			1 600	6.219
			2 000	6.219
12/03/2025	10:38:14.915	8		6.219
			8	6.219
			8	6.219
12/03/2025	10:36:46.374	3 000		6.201
			3 000	6.201
			3 000	6.201
12/03/2025	10:36:22.348	5 021		6.20
			21	6.20
			5 000	6.20
			5 021	6.20
12/03/2025	10:36:19.915	500		6.201
			500	6.201
			500	6.201
12/03/2025	10:36:06.590	767		6.202
			767	6.202
			767	6.202
12/03/2025	10:35:37.507	40		6.219
			40	6.219
			40	6.219
12/03/2025	10:35:24.984	500		6.202
			500	6.202
			500	6.202
12/03/2025	10:35:14.376	698		6.202
			698	6.202
			698	6.202
12/03/2025	10:34:47.275	100		6.202
			100	6.202
			100	6.202
12/03/2025	10:34:04.897	708		6.202
			708	6.202
			708	6.202
12/03/2025	10:33:28.307	25		6.202
			25	6.202
			25	6.202
12/03/2025	10:31:36.081	796		6.202
			796	6.202
			796	6.202
12/03/2025	10:31:26.266	15		6.219
			15	6.219
			15	6.219
12/03/2025	10:30:15.123	2 938		6.201
			2 938	6.201
			2 938	6.201
12/03/2025	10:29:40.063	3 000		6.20
			3 000	6.20
			3 000	6.20
12/03/2025	10:29:34.361	3 000		6.201
			3 000	6.201
			3 000	6.201
12/03/2025	10:29:25.196	500		6.201
			500	6.201
			500	6.201
12/03/2025	10:29:06.790	807		6.202
			807	6.202
			807	6.202
12/03/2025	10:29:06.416	667		6.202
			667	6.202
			667	6.202
12/03/2025	10:27:18.443	3 000		6.20
			3 000	6.20
			3 000	6.20
12/03/2025	10:26:58.882	3 000		6.201
			3 000	6.201
			3 000	6.201
12/03/2025	10:26:58.497	2 958		6.201
			2 958	6.201
			2 958	6.201
12/03/2025	10:26:51.240	104		6.201
			104	6.201
			104	6.201
12/03/2025	10:26:14.241	2 876		6.201
			2 876	6.201
			2 876	6.201
12/03/2025	10:25:49.483	3 000		6.201
			3 000	6.201
			3 000	6.201
12/03/2025	10:25:38.847	3 000		6.196
			3 000	6.196
			3 000	6.196
12/03/2025	10:25:22.144	3 931		6.191
			3 931	6.191
			3 931	6.191
12/03/2025	10:25:04.019	3 930		6.20
			3 000	6.20
			3 930	6.20
			930	6.20
12/03/2025	10:25:00.635	2 026		6.198
			2 026	6.198
			2 026	6.198
12/03/2025	10:24:41.451	65		6.20
			65	6.20
			65	6.20
12/03/2025	10:24:28.301	12 534		6.199
			12 534	6.199
			3 000	6.199
			9 013	6.199
			500	6.199
			21	6.199
12/03/2025	10:24:18.711	3 500		6.20
			3 500	6.20
			3 000	6.20
			500	6.20
12/03/2025	10:23:52.621	3 500		6.201
			500	6.201
			3 000	6.201
			2 307	6.201
			1 193	6.201
12/03/2025	10:23:01.289	807		6.203
			807	6.203
			807	6.203
12/03/2025	10:22:40.790	780		6.203
			380	6.203
			400	6.203
			780	6.203
12/03/2025	10:21:12.898	250		6.203
			250	6.203
			250	6.203
12/03/2025	10:20:41.771	500		6.219
			500	6.219
			100	6.219
			400	6.219
12/03/2025	10:20:14.038	2		6.219
			2	6.219
			2	6.219
12/03/2025	10:19:07.325	20		6.219
			20	6.219
			20	6.219
12/03/2025	10:19:06.770	807		6.203
			807	6.203
			807	6.203
12/03/2025	10:19:06.387	710		6.203
			710	6.203
			710	6.203
12/03/2025	10:18:11.489	8		6.219
			8	6.219
			8	6.219
12/03/2025	10:17:46.387	170		6.219
			170	6.219
			170	6.219
12/03/2025	10:17:43.836	2 713		6.202
			2 713	6.202
			2 713	6.202
12/03/2025	10:17:28.873	934		6.202
			934	6.202
			934	6.202
12/03/2025	10:17:25.616	150		6.202
			150	6.202
			150	6.202
12/03/2025	10:16:59.740	800		6.202
			800	6.202
			800	6.202
12/03/2025	10:16:25.345	30		6.219
			30	6.219
			30	6.219
12/03/2025	10:16:21.274	3 000		6.202
			3 000	6.202
			3 000	6.202
12/03/2025	10:16:19.438	500		6.202
			500	6.202
			500	6.202
12/03/2025	10:15:33.440	807		6.203
			807	6.203
			807	6.203
12/03/2025	10:15:31.853	807		6.203
			807	6.203
			807	6.203
12/03/2025	10:15:30.372	807		6.203
			807	6.203
			807	6.203
12/03/2025	10:15:28.660	807		6.203
			807	6.203
			807	6.203
12/03/2025	10:15:12.101	400		6.219
			400	6.219
			400	6.219
12/03/2025	10:15:11.373	807		6.203
			807	6.203
			807	6.203
12/03/2025	10:15:09.604	900		6.203
			400	6.203
			500	6.203
			900	6.203
12/03/2025	10:15:00.293	7 799		6.217
			7 799	6.217
			7 799	6.217
12/03/2025	10:14:51.815	2 550		6.219
			2 550	6.219
			355	6.219
			2 195	6.219
12/03/2025	10:14:44.022	3 930		6.219
			3 930	6.219
			715	6.219
			3 215	6.219
12/03/2025	10:14:22.922	3 930		6.219
			3 930	6.219
			3 930	6.219
12/03/2025	10:12:20.464	3 901		6.218
			3 901	6.218
			3 901	6.218
12/03/2025	10:12:01.881	516		6.218
			516	6.218
			516	6.218
12/03/2025	10:10:57.451	1 000		6.218
			1 000	6.218
			600	6.218
			400	6.218
12/03/2025	10:10:36.645	833		6.201
			833	6.201
			833	6.201
12/03/2025	10:10:24.928	4 400		6.202
			4 000	6.202
			400	6.202
			4 000	6.202
			400	6.202
12/03/2025	10:10:19.860	1 649		6.21
			600	6.21
			799	6.21
			250	6.21
			150	6.21
			200	6.21
			1 200	6.21
			99	6.21
12/03/2025	10:08:18.052	3 901		6.218
			3 901	6.218
			3 901	6.218
12/03/2025	10:07:06.830	90		6.203
			90	6.203
			90	6.203
12/03/2025	10:06:29.396	1 500		6.218
			1 500	6.218
			1 500	6.218
12/03/2025	10:05:28.018	200		6.218
			200	6.218
			200	6.218
12/03/2025	10:05:14.719	24		6.218
			24	6.218
			24	6.218
12/03/2025	10:02:31.205	1 050		6.218
			1 050	6.218
			1 050	6.218
12/03/2025	10:01:47.594	500		6.218
			500	6.218
			500	6.218
12/03/2025	10:01:43.903	16		6.218
			16	6.218
			16	6.218
12/03/2025	10:01:38.790	100		6.218
			100	6.218
			100	6.218
12/03/2025	10:00:41.507	510		6.218
			510	6.218
			510	6.218
12/03/2025	09:58:49.665	1 200		6.203
			1 200	6.203
			1 200	6.203
12/03/2025	09:58:33.422	31		6.203
			16	6.203
			31	6.203
			15	6.203
12/03/2025	09:57:51.086	314		6.218
			314	6.218
			314	6.218
12/03/2025	09:57:32.057	10		6.218
			10	6.218
			10	6.218
12/03/2025	09:56:29.920	900		6.218
			900	6.218
			900	6.218
12/03/2025	09:55:44.252	1 000		6.203
			1 000	6.203
			1 000	6.203
12/03/2025	09:54:41.378	315		6.203
			315	6.203
			315	6.203
12/03/2025	09:54:33.442	500		6.203
			500	6.203
			500	6.203
12/03/2025	09:54:03.593	350		6.218
			350	6.218
			350	6.218
12/03/2025	09:51:46.668	3 928		6.203
			3 928	6.203
			3 928	6.203
12/03/2025	09:51:46.271	3 380		6.203
			3 380	6.203
			3 380	6.203
12/03/2025	09:51:25.230	15		6.218
			15	6.218
			15	6.218
12/03/2025	09:50:23.531	780		6.202
			680	6.202
			780	6.202
			100	6.202
12/03/2025	09:47:39.755	500		6.219
			500	6.219
			500	6.219
12/03/2025	09:47:22.173	3 587		6.201
			3 587	6.201
			2 000	6.201
			1 587	6.201
12/03/2025	09:46:31.398	3 930		6.201
			3 930	6.201
			3 930	6.201
12/03/2025	09:46:31.010	3 278		6.201
			3 278	6.201
			3 278	6.201
12/03/2025	09:46:10.818	250		6.219
			250	6.219
			250	6.219
12/03/2025	09:45:26.220	3 828		6.201
			3 828	6.201
			3 828	6.201
12/03/2025	09:45:00.928	250		6.219
			250	6.219
			250	6.219
12/03/2025	09:44:43.505	3 931		6.201
			3 931	6.201
			3 931	6.201
12/03/2025	09:44:43.082	6 544		6.201
			3 000	6.201
			2 519	6.201
			3 544	6.201
			4 000	6.201
			25	6.201
12/03/2025	09:42:48.491	3 693		6.201
			3 693	6.201
			3 693	6.201
12/03/2025	09:42:47.435	75		6.201
			70	6.201
			5	6.201
			75	6.201
12/03/2025	09:42:09.774	3 930		6.183
			3 930	6.183
			3 930	6.183
12/03/2025	09:41:53.185	4 000		6.199
			215	6.199
			555	6.199
			4 000	6.199
			3 230	6.199
12/03/2025	09:41:26.681	3 899		6.198
			3 899	6.198
			3 899	6.198
12/03/2025	09:41:24.986	200		6.198
			200	6.198
			200	6.198
12/03/2025	09:40:24.007	50		6.198
			50	6.198
			50	6.198
12/03/2025	09:39:49.907	500		6.177
			500	6.177
			500	6.177
12/03/2025	09:39:29.166	2 000		6.198
			22	6.198
			400	6.198
			1 578	6.198
			2 000	6.198
12/03/2025	09:38:22.452	5		6.198
			5	6.198
			5	6.198
12/03/2025	09:37:53.969	500		6.19
			500	6.19
			400	6.19
			100	6.19
12/03/2025	09:36:16.554	80		6.198
			80	6.198
			80	6.198
12/03/2025	09:35:58.018	500		6.18
			500	6.18
			500	6.18
12/03/2025	09:34:38.390	800		6.181
			800	6.181
			800	6.181
12/03/2025	09:33:38.867	170		6.181
			170	6.181
			170	6.181
12/03/2025	09:33:27.433	686		6.181
			686	6.181
			686	6.181
12/03/2025	09:32:27.476	792		6.181
			792	6.181
			400	6.181
			392	6.181
12/03/2025	09:31:57.056	500		6.198
			500	6.198
			500	6.198
12/03/2025	09:31:28.163	809		6.181
			809	6.181
			809	6.181
12/03/2025	09:31:27.027	500		6.198
			500	6.198
			100	6.198
			400	6.198
12/03/2025	09:31:24.516	750		6.181
			750	6.181
			750	6.181
12/03/2025	09:31:03.615	400		6.177
			400	6.177
			400	6.177
12/03/2025	09:30:33.073	3 325		6.198
			400	6.198
			300	6.198
			10	6.198
			3 000	6.198
			15	6.198
			2 924	6.198
			1	6.198
12/03/2025	09:27:20.393	3 902		6.198
			3 902	6.198
			3 902	6.198
12/03/2025	09:26:45.975	3 456		6.18
			3 456	6.18
			3 456	6.18
12/03/2025	09:26:35.986	3 899		6.18
			3 899	6.18
			3 899	6.18
12/03/2025	09:26:35.613	3 899		6.198
			3 899	6.198
			3 899	6.198
12/03/2025	09:26:34.553	10		6.198
			10	6.198
			10	6.198
12/03/2025	09:26:32.614	1 611		6.18
			1 611	6.18
			400	6.18
			1 211	6.18
12/03/2025	09:26:28.927	500		6.198
			500	6.198
			500	6.198
12/03/2025	09:26:17.027	3 899		6.198
			3 899	6.198
			3 899	6.198
12/03/2025	09:26:02.205	815		6.198
			400	6.198
			415	6.198
			815	6.198
12/03/2025	09:25:56.981	10		6.198
			10	6.198
			10	6.198
12/03/2025	09:25:21.079	800		6.18
			28	6.18
			10	6.18
			25	6.18
			800	6.18
			737	6.18
12/03/2025	09:22:55.065	3 676		6.18
			3 676	6.18
			3 676	6.18
12/03/2025	09:22:06.940	3 706		6.18
			3 306	6.18
			400	6.18
			3 706	6.18
12/03/2025	09:21:47.383	50		6.198
			50	6.198
			50	6.198
12/03/2025	09:21:21.759	45		6.198
			45	6.198
			45	6.198
12/03/2025	09:21:05.471	500		6.198
			100	6.198
			500	6.198
			400	6.198
12/03/2025	09:20:41.662	92		6.198
			92	6.198
			92	6.198
12/03/2025	09:20:18.099	4 399		6.198
			500	6.198
			4 399	6.198
			3 899	6.198
12/03/2025	09:20:11.120	8 000		6.18
			8 000	6.18
			8 000	6.18
12/03/2025	09:20:10.748	6 629		6.18
			6 229	6.18
			400	6.18
			6 629	6.18
12/03/2025	09:19:28.862	7 772		6.18
			7 772	6.18
			7 772	6.18
12/03/2025	09:19:27.778	2 210		6.18
			1 631	6.18
			2 210	6.18
			579	6.18
12/03/2025	09:18:10.927	4 299		6.198
			4 299	6.198
			400	6.198
			3 899	6.198
12/03/2025	09:18:01.290	3		6.198
			3	6.198
			3	6.198
12/03/2025	09:17:04.651	700		6.171
			700	6.171
			400	6.171
			300	6.171
12/03/2025	09:16:50.454	400		6.198
			400	6.198
			400	6.198
12/03/2025	09:16:18.688	50		6.198
			50	6.198
			50	6.198
12/03/2025	09:14:46.429	471		6.17
			471	6.17
			471	6.17
12/03/2025	09:14:46.388	3 929		6.17
			3 929	6.17
			3 929	6.17
12/03/2025	09:13:57.969	450		6.198
			450	6.198
			450	6.198
12/03/2025	09:13:44.230	50		6.194
			50	6.194
			50	6.194
12/03/2025	09:13:07.066	175		6.17
			175	6.17
			175	6.17
12/03/2025	09:12:49.467	82		6.198
			82	6.198
			82	6.198
12/03/2025	09:12:16.622	500		6.19
			500	6.19
			500	6.19
12/03/2025	09:11:58.518	323		6.19
			323	6.19
			323	6.19
12/03/2025	09:11:37.131	1 000		6.198
			1 000	6.198
			1 000	6.198
12/03/2025	09:10:40.195	100		6.189
			100	6.189
			100	6.189
12/03/2025	09:10:36.142	900		6.17
			900	6.17
			900	6.17
12/03/2025	09:10:06.576	43 425		6.199
			3 630	6.199
			193	6.199
			2 500	6.199
			40 000	6.199
			25	6.199
			22 842	6.199
			5 000	6.199
			100	6.199
			2 000	6.199
			500	6.199
			5 000	6.199
			800	6.199
			4 260	6.199

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 239.00
Ask: 1 240.00
Volume: 165 998
+7.17%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 12:37:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice