iShsIII-Cor.MSCI Wld UCITS ETF

354

95

96.748

Date Time Volume Order Volume Price
12/03/2025 07:50:47.489 8   96.748
      8 96.748
      8 96.748
12/03/2025 07:50:46.435 127   96.742
      127 96.742
      127 96.742
12/03/2025 07:50:37.366 2   96.818
      2 96.818
      2 96.818
12/03/2025 07:50:36.219 20   96.818
      20 96.818
      20 96.818
12/03/2025 07:50:30.098 875   96.73
      875 96.73
      875 96.73
12/03/2025 07:49:52.626 15   96.844
      15 96.844
      15 96.844
12/03/2025 07:49:44.533 20   96.756
      20 96.756
      20 96.756
12/03/2025 07:49:19.041 15   96.872
      15 96.872
      15 96.872
12/03/2025 07:49:15.404 15   96.786
      15 96.786
      15 96.786
12/03/2025 07:49:11.541 103   96.872
      103 96.872
      103 96.872
12/03/2025 07:49:06.442 150   96.794
      150 96.794
      150 96.794
12/03/2025 07:48:44.796 619   96.876
      619 96.876
      619 96.876
12/03/2025 07:48:44.442 9   96.876
      9 96.876
      9 96.876
12/03/2025 07:48:28.759 464   96.88
      250 96.88
      214 96.88
      464 96.88
12/03/2025 07:48:27.060 5   96.882
      5 96.882
      5 96.882
12/03/2025 07:48:15.081 2   96.888
      2 96.888
      2 96.888
12/03/2025 07:48:13.609 29   96.902
      29 96.902
      29 96.902
12/03/2025 07:48:12.851 20   96.89
      20 96.89
      20 96.89
12/03/2025 07:48:11.979 12   96.90
      12 96.90
      12 96.90
12/03/2025 07:47:52.006 124   96.908
      124 96.908
      124 96.908
12/03/2025 07:47:17.511 3   96.902
      3 96.902
      3 96.902
12/03/2025 07:46:53.551 10   96.904
      10 96.904
      10 96.904
12/03/2025 07:46:36.625 105   96.904
      105 96.904
      105 96.904
12/03/2025 07:46:35.383 31   96.818
      31 96.818
      31 96.818
12/03/2025 07:46:00.357 37   96.902
      37 96.902
      37 96.902
12/03/2025 07:45:57.950 10   96.904
      10 96.904
      10 96.904
12/03/2025 07:45:36.756 136   96.822
      136 96.822
      136 96.822
12/03/2025 07:45:28.487 180   96.908
      180 96.908
      180 96.908
12/03/2025 07:45:04.964 52   96.822
      52 96.822
      52 96.822
12/03/2025 07:45:03.612 6   96.908
      6 96.908
      6 96.908
12/03/2025 07:44:52.806 510   96.814
      510 96.814
      510 96.814
12/03/2025 07:44:46.248 2   96.902
      2 96.902
      2 96.902
12/03/2025 07:44:40.229 20   96.904
      20 96.904
      20 96.904
12/03/2025 07:44:27.409 1   96.816
      1 96.816
      1 96.816
12/03/2025 07:44:21.061 7   96.902
      7 96.902
      7 96.902
12/03/2025 07:44:00.286 300   96.814
      285 96.814
      300 96.814
      15 96.814
12/03/2025 07:43:39.128 10   96.90
      10 96.90
      10 96.90
12/03/2025 07:43:23.462 6   96.902
      6 96.902
      6 96.902
12/03/2025 07:42:56.468 400   96.812
      400 96.812
      400 96.812
12/03/2025 07:42:53.703 4   96.90
      4 96.90
      4 96.90
12/03/2025 07:42:27.826 23   96.908
      23 96.908
      23 96.908
12/03/2025 07:42:26.082 5   96.908
      5 96.908
      5 96.908
12/03/2025 07:42:16.753 25   96.906
      25 96.906
      25 96.906
12/03/2025 07:42:05.661 179   96.816
      179 96.816
      179 96.816
12/03/2025 07:42:05.244 3   96.902
      3 96.902
      3 96.902
12/03/2025 07:42:04.307 6   96.902
      6 96.902
      6 96.902
12/03/2025 07:41:46.431 100   96.904
      100 96.904
      100 96.904
12/03/2025 07:41:29.454 20   96.908
      20 96.908
      20 96.908
12/03/2025 07:41:24.921 4   96.822
      4 96.822
      4 96.822
12/03/2025 07:41:22.430 3   96.908
      3 96.908
      3 96.908
12/03/2025 07:40:59.197 21   96.908
      21 96.908
      21 96.908
12/03/2025 07:40:52.992 1   96.908
      1 96.908
      1 96.908
12/03/2025 07:40:52.722 750   96.846
      750 96.846
      750 96.846
12/03/2025 07:40:52.415 38   96.908
      38 96.908
      38 96.908
12/03/2025 07:40:50.999 140   96.846
      140 96.846
      140 96.846
12/03/2025 07:40:39.697 1   96.908
      1 96.908
      1 96.908
12/03/2025 07:40:32.405 3   96.908
      3 96.908
      3 96.908
12/03/2025 07:40:31.984 15   96.85
      15 96.85
      15 96.85
12/03/2025 07:40:06.641 15   96.908
      15 96.908
      15 96.908
12/03/2025 07:39:59.597 50   96.908
      50 96.908
      50 96.908
12/03/2025 07:39:59.050 2   96.908
      2 96.908
      2 96.908
12/03/2025 07:39:50.850 2   96.908
      2 96.908
      2 96.908
12/03/2025 07:39:47.813 3   96.908
      3 96.908
      3 96.908
12/03/2025 07:39:23.824 58   96.824
      58 96.824
      58 96.824
12/03/2025 07:38:39.975 210   96.718
      210 96.718
      210 96.718
12/03/2025 07:38:34.019 3   96.85
      3 96.85
      3 96.85
12/03/2025 07:38:32.257 2   96.854
      2 96.854
      2 96.854
12/03/2025 07:38:29.228 4   96.848
      4 96.848
      4 96.848
12/03/2025 07:38:27.254 5   96.848
      5 96.848
      5 96.848
12/03/2025 07:38:16.815 3   96.844
      3 96.844
      3 96.844
12/03/2025 07:38:07.778 51   96.844
      51 96.844
      51 96.844
12/03/2025 07:37:57.481 4   96.714
      4 96.714
      4 96.714
12/03/2025 07:37:37.088 65   96.718
      65 96.718
      65 96.718
12/03/2025 07:37:27.526 10   96.856
      10 96.856
      10 96.856
12/03/2025 07:37:04.404 465   96.72
      465 96.72
      465 96.72
12/03/2025 07:36:55.181 1   96.724
      1 96.724
      1 96.724
12/03/2025 07:36:22.979 1   96.854
      1 96.854
      1 96.854
12/03/2025 07:36:16.348 1   96.854
      1 96.854
      1 96.854
12/03/2025 07:35:58.091 312   96.724
      312 96.724
      312 96.724
12/03/2025 07:35:28.874 5   96.84
      5 96.84
      5 96.84
12/03/2025 07:35:04.564 78   96.694
      78 96.694
      78 96.694
12/03/2025 07:34:44.574 1   96.816
      1 96.816
      1 96.816
12/03/2025 07:34:38.516 10   96.814
      10 96.814
      10 96.814
12/03/2025 07:34:04.053 2   96.682
      2 96.682
      2 96.682
12/03/2025 07:33:59.978 49   96.806
      49 96.806
      25 96.806
      24 96.806
12/03/2025 07:33:56.265 5   96.806
      5 96.806
      5 96.806
12/03/2025 07:33:29.508 20   96.804
      20 96.804
      20 96.804
12/03/2025 07:33:26.182 1   96.682
      1 96.682
      1 96.682
12/03/2025 07:33:17.092 5   96.80
      5 96.80
      5 96.80
12/03/2025 07:33:01.351 500   96.682
      494 96.682
      500 96.682
      4 96.682
      2 96.682
12/03/2025 07:32:59.068 10   96.792
      10 96.792
      10 96.792
12/03/2025 07:32:45.770 663   96.72
      41 96.72
      5 96.72
      648 96.72
      602 96.72
      15 96.72
      15 96.72
12/03/2025 07:31:28.475 85   96.722
      85 96.722
      85 96.722
12/03/2025 07:31:23.040 367   96.722
      3 96.722
      127 96.722
      363 96.722
      140 96.722
      1 96.722
      100 96.722
12/03/2025 07:30:04.445 26 785   96.722
      9 96.722
      5 96.722
      110 96.722
      4 96.722
      55 96.722
      831 96.722
      26 96.722
      1 000 96.722
      84 96.722
      108 96.722
      9 96.722
      627 96.722
      1 96.722
      1 96.722
      1 96.722
      31 96.722
      247 96.722
      287 96.722
      84 96.722
      1 120 96.722
      30 96.722
      30 96.722
      61 96.722
      1 96.722
      170 96.722
      103 96.722
      117 96.722
      20 96.722
      9 96.722
      15 96.722
      20 96.722
      106 96.722
      24 96.722
      50 96.722
      41 96.722
      520 96.722
      10 96.722
      21 520 96.722
      40 96.722
      180 96.722
      1 96.722
      5 96.722
      4 96.722
      10 96.722
      10 96.722
      25 96.722
      20 96.722
      12 96.722
      52 96.722
      2 96.722
      5 96.722
      21 96.722
      895 96.722
      106 96.722
      104 96.722
      350 96.722
      51 96.722
      30 96.722
      80 96.722
      155 96.722
      150 96.722
      5 96.722
      46 96.722
      38 96.722
      8 96.722
      70 96.722
      52 96.722
      20 96.722
      40 96.722
      2 96.722
      839 96.722
      2 96.722
      45 96.722
      30 96.722
      23 96.722
      5 96.722
      2 96.722
      109 96.722
      1 96.722
      15 96.722
      100 96.722
      20 96.722
      25 96.722
      10 96.722
      270 96.722
      25 96.722
      78 96.722
      1 850 96.722
      32 96.722
      900 96.722
      129 96.722
      10 96.722
      28 96.722
      45 96.722
      855 96.722
      132 96.722
      4 96.722
      453 96.722
      30 96.722
      9 96.722
      6 96.722
      10 96.722
      16 96.722
      30 96.722
      24 96.722
      1 870 96.722
      2 000 96.722
      1 711 96.722
      283 96.722
      62 96.722
      8 96.722
      92 96.722
      500 96.722
      830 96.722
      400 96.722
      5 96.722
      331 96.722
      13 96.722
      252 96.722
      17 96.722
      80 96.722
      6 96.722
      20 96.722
      280 96.722
      20 96.722
      1 96.722
      20 96.722
      86 96.722
      95 96.722
      112 96.722
      10 96.722
      300 96.722
      1 96.722
      4 96.722
      150 96.722
      189 96.722
      21 96.722
      4 96.722
      476 96.722
      125 96.722
      39 96.722
      300 96.722
      73 96.722
      52 96.722
      200 96.722
      4 96.722
      155 96.722
      5 96.722
      3 96.722
      3 96.722
      50 96.722
      25 96.722
      10 96.722
      21 96.722
      5 96.722
      3 96.722
      5 96.722
      6 96.722
      155 96.722
      51 96.722
      15 96.722
      100 96.722
      8 96.722
      15 96.722
      15 96.722
      700 96.722
      1 96.722
      850 96.722
      42 96.722
      56 96.722
      15 96.722
      2 96.722
      32 96.722
      19 96.722
      200 96.722
      100 96.722
      40 96.722
      14 96.722
      51 96.722
      14 96.722
      20 96.722
      10 96.722
      3 96.722
      5 96.722
      242 96.722
      2 96.722
      5 96.722
      20 96.722
      117 96.722
      100 96.722
      750 96.722
      176 96.722
      14 96.722
      40 96.722
      3 96.722
      2 96.722
      72 96.722
      50 96.722
      36 96.722
      5 96.722
      5 96.722
      20 96.722
      31 96.722
      400 96.722
      20 96.722
      1 96.722
      250 96.722
      104 96.722
      5 96.722
      56 96.722
      30 96.722
      19 96.722
      10 96.722
      15 96.722
      51 96.722
      3 96.722
      20 96.722
      5 96.722
      20 96.722
      50 96.722
      13 96.722
      30 96.722
      20 96.722
      100 96.722
      10 96.722
      10 96.722
      20 96.722
      10 96.722
      2 96.722
      10 96.722
      10 96.722
      15 96.722
      5 96.722
      10 96.722
      77 96.722
      10 96.722
      20 96.722
      5 96.722
      5 96.722
      3 96.722
      25 96.722
      51 96.722
      2 96.722
      2 96.722
      180 96.722
      10 96.722
      31 96.722
      31 96.722
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM