Tradegate Exchange

RENK Group AG

6384

3205

41.66

Date	Time	Volume	Order Volume	Price
20/03/2025	21:36:10.314	25		41.66
			25	41.66
			25	41.66
20/03/2025	21:35:57.658	50		41.66
			15	41.66
			35	41.66
			50	41.66
20/03/2025	21:35:54.048	100		41.60
			100	41.60
			100	41.60
20/03/2025	21:35:25.671	25		41.66
			25	41.66
			25	41.66
20/03/2025	21:34:59.914	24		41.66
			24	41.66
			24	41.66
20/03/2025	21:34:43.184	2		41.66
			2	41.66
			2	41.66
20/03/2025	21:32:09.236	150		41.535
			150	41.535
			150	41.535
20/03/2025	21:31:47.899	370		41.535
			370	41.535
			70	41.535
			300	41.535
20/03/2025	21:31:21.690	20		41.67
			20	41.67
			20	41.67
20/03/2025	21:30:19.210	40		41.515
			40	41.515
			40	41.515
20/03/2025	21:30:12.448	35		41.515
			35	41.515
			35	41.515
20/03/2025	21:29:56.370	50		41.68
			50	41.68
			50	41.68
20/03/2025	21:29:49.487	100		41.67
			100	41.67
			100	41.67
20/03/2025	21:29:36.081	50		41.67
			50	41.67
			50	41.67
20/03/2025	21:29:14.078	25		41.67
			25	41.67
			25	41.67
20/03/2025	21:29:03.215	100		41.515
			100	41.515
			100	41.515
20/03/2025	21:28:07.124	150		41.595
			150	41.595
			60	41.595
			30	41.595
			60	41.595
20/03/2025	21:24:53.060	10		41.595
			10	41.595
			10	41.595
20/03/2025	21:24:04.173	7		41.595
			7	41.595
			7	41.595
20/03/2025	21:21:30.812	45		41.50
			45	41.50
			45	41.50
20/03/2025	21:19:28.159	48		41.595
			48	41.595
			48	41.595
20/03/2025	21:18:20.747	7		41.595
			7	41.595
			7	41.595
20/03/2025	21:17:34.882	200		41.50
			60	41.50
			200	41.50
			60	41.50
			80	41.50
20/03/2025	21:17:34.175	45		41.50
			45	41.50
			45	41.50
20/03/2025	21:17:28.460	25		41.68
			25	41.68
			25	41.68
20/03/2025	21:17:07.586	100		41.68
			40	41.68
			100	41.68
			60	41.68
20/03/2025	21:16:07.904	4		41.54
			4	41.54
			4	41.54
20/03/2025	21:15:53.011	36		41.54
			25	41.54
			11	41.54
			36	41.54
20/03/2025	21:15:32.661	100		41.68
			100	41.68
			100	41.68
20/03/2025	21:13:10.522	653		41.50
			50	41.50
			96	41.50
			500	41.50
			7	41.50
			653	41.50
20/03/2025	21:12:48.947	347		41.555
			300	41.555
			347	41.555
			47	41.555
20/03/2025	21:11:39.463	9		41.555
			9	41.555
			9	41.555
20/03/2025	21:10:58.567	10		41.685
			10	41.685
			10	41.685
20/03/2025	21:10:43.781	80		41.685
			80	41.685
			20	41.685
			60	41.685
20/03/2025	21:09:46.235	24		41.685
			24	41.685
			24	41.685
20/03/2025	21:09:25.704	25		41.685
			25	41.685
			25	41.685
20/03/2025	21:09:19.524	174		41.555
			174	41.555
			174	41.555
20/03/2025	21:06:11.457	40		41.685
			40	41.685
			40	41.685
20/03/2025	21:05:33.713	50		41.685
			15	41.685
			35	41.685
			50	41.685
20/03/2025	21:05:32.103	500		41.60
			500	41.60
			500	41.60
20/03/2025	21:05:02.239	300		41.605
			300	41.605
			300	41.605
20/03/2025	21:04:53.970	100		41.605
			100	41.605
			100	41.605
20/03/2025	21:04:24.865	300		41.605
			300	41.605
			300	41.605
20/03/2025	21:04:24.794	300		41.605
			300	41.605
			300	41.605
20/03/2025	21:04:19.521	25		41.69
			25	41.69
			25	41.69
20/03/2025	21:04:16.292	4		41.69
			4	41.69
			4	41.69
20/03/2025	21:04:10.288	15		41.69
			15	41.69
			15	41.69
20/03/2025	21:03:54.716	300		41.605
			300	41.605
			300	41.605
20/03/2025	21:02:36.758	37		41.50
			37	41.50
			2	41.50
			35	41.50
20/03/2025	21:02:18.529	7		41.69
			7	41.69
			7	41.69
20/03/2025	21:01:36.233	66		41.50
			66	41.50
			4	41.50
			2	41.50
			60	41.50
20/03/2025	21:01:35.579	184		41.555
			62	41.555
			122	41.555
			184	41.555
20/03/2025	21:01:25.051	230		41.775
			100	41.775
			230	41.775
			130	41.775
20/03/2025	21:00:57.181	125		41.765
			100	41.765
			25	41.765
			125	41.765
20/03/2025	20:59:44.668	50		41.775
			50	41.775
			50	41.775
20/03/2025	20:58:58.597	150		41.775
			150	41.775
			150	41.775
20/03/2025	20:58:54.381	150		41.775
			150	41.775
			100	41.775
			50	41.775
20/03/2025	20:58:09.238	350		41.60
			75	41.60
			275	41.60
			350	41.60
20/03/2025	20:57:51.889	150		41.595
			150	41.595
			150	41.595
20/03/2025	20:57:46.969	111		41.595
			111	41.595
			111	41.595
20/03/2025	20:57:36.892	150		41.57
			150	41.57
			150	41.57
20/03/2025	20:57:31.011	150		41.565
			150	41.565
			150	41.565
20/03/2025	20:57:24.916	50		41.565
			50	41.565
			50	41.565
20/03/2025	20:57:15.242	100		41.565
			100	41.565
			100	41.565
20/03/2025	20:56:51.451	80		41.565
			80	41.565
			80	41.565
20/03/2025	20:56:20.041	500		41.50
			500	41.50
			500	41.50
20/03/2025	20:56:06.387	150		41.495
			150	41.495
			150	41.495
20/03/2025	20:55:42.873	10		41.30
			10	41.30
			10	41.30
20/03/2025	20:55:39.093	11		41.495
			11	41.495
			11	41.495
20/03/2025	20:55:15.805	300		41.495
			300	41.495
			300	41.495
20/03/2025	20:55:14.984	20		41.495
			20	41.495
			20	41.495
20/03/2025	20:55:01.858	300		41.495
			300	41.495
			300	41.495
20/03/2025	20:54:42.996	21		41.205
			21	41.205
			21	41.205
20/03/2025	20:54:30.963	306		41.27
			306	41.27
			306	41.27
20/03/2025	20:54:09.657	300		41.265
			300	41.265
			300	41.265
20/03/2025	20:54:04.696	100		41.265
			100	41.265
			100	41.265
20/03/2025	20:53:39.151	300		41.265
			300	41.265
			300	41.265
20/03/2025	20:52:18.780	121		41.265
			121	41.265
			121	41.265
20/03/2025	20:51:46.102	263		41.105
			10	41.105
			25	41.105
			228	41.105
			263	41.105
20/03/2025	20:51:38.752	1		41.265
			1	41.265
			1	41.265
20/03/2025	20:51:37.198	160		41.265
			4	41.265
			156	41.265
			160	41.265
20/03/2025	20:51:36.447	300		41.265
			300	41.265
			60	41.265
			240	41.265
20/03/2025	20:50:48.607	300		41.20
			300	41.20
			300	41.20
20/03/2025	20:50:48.532	300		41.20
			300	41.20
			300	41.20
20/03/2025	20:49:28.694	50		41.14
			50	41.14
			50	41.14
20/03/2025	20:48:59.552	20		41.115
			20	41.115
			20	41.115
20/03/2025	20:48:37.152	30		41.20
			30	41.20
			30	41.20
20/03/2025	20:46:51.554	40		41.20
			40	41.20
			40	41.20
20/03/2025	20:44:52.419	36		41.20
			36	41.20
			36	41.20
20/03/2025	20:44:38.522	100		41.20
			100	41.20
			100	41.20
20/03/2025	20:44:08.097	10		41.105
			10	41.105
			10	41.105
20/03/2025	20:44:04.086	45		41.20
			45	41.20
			45	41.20
20/03/2025	20:43:21.812	10		41.105
			10	41.105
			10	41.105
20/03/2025	20:43:20.404	50		41.20
			50	41.20
			50	41.20
20/03/2025	20:43:06.353	100		41.20
			100	41.20
			60	41.20
			40	41.20
20/03/2025	20:42:28.557	20		41.105
			20	41.105
			20	41.105
20/03/2025	20:42:01.600	8		41.20
			8	41.20
			8	41.20
20/03/2025	20:41:54.859	45		41.20
			45	41.20
			45	41.20
20/03/2025	20:40:31.472	68		41.15
			6	41.15
			68	41.15
			62	41.15
20/03/2025	20:40:16.598	182		41.115
			60	41.115
			122	41.115
			182	41.115
20/03/2025	20:39:46.791	25		41.15
			25	41.15
			25	41.15
20/03/2025	20:39:28.963	100		41.04
			60	41.04
			100	41.04
			40	41.04
20/03/2025	20:39:02.810	25		41.04
			25	41.04
			25	41.04
20/03/2025	20:38:36.408	12		41.15
			12	41.15
			12	41.15
20/03/2025	20:36:52.414	25		41.20
			25	41.20
			25	41.20
20/03/2025	20:36:35.308	100		41.005
			100	41.005
			100	41.005
20/03/2025	20:36:30.545	100		41.15
			100	41.15
			70	41.15
			30	41.15
20/03/2025	20:36:07.698	8		41.15
			8	41.15
			8	41.15
20/03/2025	20:35:49.487	3		41.15
			3	41.15
			3	41.15
20/03/2025	20:35:15.641	106		41.005
			70	41.005
			106	41.005
			36	41.005
20/03/2025	20:35:09.190	100		41.15
			100	41.15
			100	41.15
20/03/2025	20:35:04.147	150		41.15
			50	41.15
			100	41.15
			150	41.15
20/03/2025	20:34:10.137	200		41.15
			130	41.15
			200	41.15
			70	41.15
20/03/2025	20:33:14.081	200		41.005
			200	41.005
			130	41.005
			70	41.005
20/03/2025	20:32:27.875	36		41.20
			36	41.20
			36	41.20
20/03/2025	20:32:08.579	10		41.005
			10	41.005
			10	41.005
20/03/2025	20:32:03.810	1		41.20
			1	41.20
			1	41.20
20/03/2025	20:32:02.354	85		41.15
			70	41.15
			15	41.15
			85	41.15
20/03/2025	20:31:36.001	3		41.20
			3	41.20
			3	41.20
20/03/2025	20:30:34.758	240		41.005
			180	41.005
			60	41.005
			240	41.005
20/03/2025	20:29:36.656	260		41.005
			260	41.005
			150	41.005
			50	41.005
			60	41.005
20/03/2025	20:29:04.767	6		41.265
			6	41.265
			6	41.265
20/03/2025	20:28:30.672	12		41.265
			12	41.265
			12	41.265
20/03/2025	20:27:05.450	40		41.265
			40	41.265
			40	41.265
20/03/2025	20:26:54.801	120		41.005
			120	41.005
			120	41.005
20/03/2025	20:26:51.507	15		41.265
			15	41.265
			15	41.265
20/03/2025	20:26:41.353	10		41.265
			10	41.265
			10	41.265
20/03/2025	20:26:22.757	350		41.005
			100	41.005
			350	41.005
			250	41.005
20/03/2025	20:26:14.480	150		41.015
			125	41.015
			150	41.015
			25	41.015
20/03/2025	20:25:46.148	500		41.16
			500	41.16
			500	41.16
20/03/2025	20:25:17.895	150		41.165
			150	41.165
			150	41.165
20/03/2025	20:24:25.284	100		41.165
			100	41.165
			100	41.165
20/03/2025	20:23:44.067	16		41.265
			16	41.265
			16	41.265
20/03/2025	20:23:36.586	24		41.265
			24	41.265
			24	41.265
20/03/2025	20:23:32.643	15		41.165
			15	41.165
			15	41.165
20/03/2025	20:23:21.785	100		41.165
			100	41.165
			100	41.165
20/03/2025	20:23:19.454	300		41.20
			300	41.20
			129	41.20
			50	41.20
			121	41.20
20/03/2025	20:22:00.533	300		41.20
			300	41.20
			300	41.20
20/03/2025	20:21:36.332	10		41.265
			10	41.265
			10	41.265
20/03/2025	20:21:26.054	25		41.265
			25	41.265
			25	41.265
20/03/2025	20:21:13.793	12		41.265
			12	41.265
			12	41.265
20/03/2025	20:20:50.207	80		41.265
			10	41.265
			70	41.265
			80	41.265
20/03/2025	20:20:11.588	194		41.27
			62	41.27
			132	41.27
			194	41.27
20/03/2025	20:18:59.811	5		41.25
			5	41.25
			5	41.25
20/03/2025	20:18:46.852	100		41.445
			62	41.445
			100	41.445
			30	41.445
			8	41.445
20/03/2025	20:18:25.568	5		41.445
			5	41.445
			5	41.445
20/03/2025	20:18:02.115	100		41.25
			60	41.25
			30	41.25
			10	41.25
			100	41.25
20/03/2025	20:17:58.819	1		41.445
			1	41.445
			1	41.445
20/03/2025	20:17:08.791	20		41.475
			20	41.475
			20	41.475
20/03/2025	20:16:50.284	6		41.475
			6	41.475
			6	41.475
20/03/2025	20:16:12.434	21		41.305
			21	41.305
			21	41.305
20/03/2025	20:16:08.239	184		41.32
			62	41.32
			122	41.32
			184	41.32
20/03/2025	20:15:45.306	100		41.415
			50	41.415
			100	41.415
			50	41.415
20/03/2025	20:15:41.034	10		41.445
			10	41.445
			10	41.445
20/03/2025	20:15:28.193	30		41.32
			30	41.32
			30	41.32
20/03/2025	20:15:24.153	70		41.375
			70	41.375
			70	41.375
20/03/2025	20:14:49.901	80		41.305
			80	41.305
			80	41.305
20/03/2025	20:14:01.416	300		41.305
			300	41.305
			300	41.305
20/03/2025	20:13:34.602	24		41.395
			24	41.395
			24	41.395
20/03/2025	20:12:54.871	12		41.445
			12	41.445
			12	41.445
20/03/2025	20:12:26.366	5		41.305
			5	41.305
			5	41.305
20/03/2025	20:12:07.500	140		41.305
			140	41.305
			137	41.305
			3	41.305
20/03/2025	20:11:30.200	410		41.40
			300	41.40
			60	41.40
			410	41.40
			50	41.40
20/03/2025	20:10:53.676	60		41.645
			50	41.645
			10	41.645
			60	41.645
20/03/2025	20:10:52.804	60		41.40
			30	41.40
			60	41.40
			30	41.40
20/03/2025	20:09:44.543	50		41.695
			50	41.695
			50	41.695
20/03/2025	20:09:29.942	20		41.77
			11	41.77
			9	41.77
			20	41.77
20/03/2025	20:09:20.028	400		41.42
			230	41.42
			50	41.42
			400	41.42
			70	41.42
			50	41.42
20/03/2025	20:09:17.185	5		41.425
			5	41.425
			5	41.425
20/03/2025	20:07:24.717	150		41.70
			150	41.70
			150	41.70
20/03/2025	20:07:12.935	1 000		41.695
			1 000	41.695
			1 000	41.695
20/03/2025	20:06:48.559	75		41.69
			75	41.69
			75	41.69
20/03/2025	20:06:33.748	200		41.69
			200	41.69
			200	41.69
20/03/2025	20:05:55.115	20		41.69
			20	41.69
			20	41.69
20/03/2025	20:05:44.402	45		41.40
			20	41.40
			25	41.40
			45	41.40
20/03/2025	20:05:41.625	30		41.69
			30	41.69
			30	41.69
20/03/2025	20:05:22.101	150		41.69
			150	41.69
			150	41.69
20/03/2025	20:05:18.945	48		41.69
			48	41.69
			48	41.69
20/03/2025	20:05:13.193	100		41.57
			100	41.57
			100	41.57
20/03/2025	20:04:33.097	4		41.69
			4	41.69
			4	41.69
20/03/2025	20:03:41.109	1		41.575
			1	41.575
			1	41.575
20/03/2025	20:03:30.126	24		41.575
			24	41.575
			24	41.575
20/03/2025	20:03:12.512	17		41.69
			17	41.69
			17	41.69
20/03/2025	20:03:08.823	239		41.69
			239	41.69
			139	41.69
			100	41.69
20/03/2025	20:02:43.746	25		41.635
			25	41.635
			25	41.635
20/03/2025	20:02:18.837	24		41.69
			24	41.69
			24	41.69
20/03/2025	20:01:53.749	200		41.485
			150	41.485
			200	41.485
			50	41.485
20/03/2025	20:01:06.669	119		41.69
			119	41.69
			119	41.69
20/03/2025	20:00:56.929	100		41.60
			100	41.60
			100	41.60
20/03/2025	20:00:51.838	100		41.69
			100	41.69
			100	41.69
20/03/2025	20:00:51.568	30		41.425
			30	41.425
			30	41.425
20/03/2025	20:00:49.122	135		41.69
			100	41.69
			35	41.69
			135	41.69
20/03/2025	20:00:41.217	100		41.69
			100	41.69
			100	41.69
20/03/2025	20:00:31.060	260		41.69
			100	41.69
			260	41.69
			160	41.69
20/03/2025	20:00:30.976	240		41.665
			170	41.665
			240	41.665
			70	41.665
20/03/2025	20:00:14.437	55		41.40
			55	41.40
			55	41.40
20/03/2025	19:59:52.729	400		41.40
			200	41.40
			50	41.40
			5	41.40
			145	41.40
			400	41.40
20/03/2025	19:59:34.844	10		41.69
			10	41.69
			10	41.69
20/03/2025	19:59:29.858	22		41.69
			22	41.69
			22	41.69
20/03/2025	19:59:03.654	100		41.565
			100	41.565
			30	41.565
			70	41.565
20/03/2025	19:58:09.415	50		41.695
			50	41.695
			50	41.695
20/03/2025	19:58:01.994	48		41.695
			48	41.695
			48	41.695
20/03/2025	19:57:18.157	300		41.555
			100	41.555
			200	41.555
			300	41.555
20/03/2025	19:56:54.565	10		41.695
			10	41.695
			10	41.695
20/03/2025	19:56:02.458	24		41.695
			24	41.695
			24	41.695
20/03/2025	19:55:55.681	30		41.595
			30	41.595
			30	41.595
20/03/2025	19:55:24.989	120		41.595
			120	41.595
			50	41.595
			70	41.595
20/03/2025	19:55:23.504	30		41.595
			30	41.595
			30	41.595
20/03/2025	19:55:05.555	200		41.45
			50	41.45
			81	41.45
			69	41.45
			200	41.45
20/03/2025	19:54:44.824	1		41.40
			1	41.40
			1	41.40
20/03/2025	19:54:43.599	100		41.49
			50	41.49
			100	41.49
			50	41.49
20/03/2025	19:54:38.966	95		41.595
			95	41.595
			95	41.595
20/03/2025	19:53:57.337	7		41.80
			7	41.80
			7	41.80
20/03/2025	19:53:56.569	119		41.745
			85	41.745
			34	41.745
			119	41.745
20/03/2025	19:53:27.760	300		41.40
			300	41.40
			300	41.40
20/03/2025	19:53:13.305	250		41.60
			250	41.60
			250	41.60
20/03/2025	19:53:03.457	610		41.875
			100	41.875
			150	41.875
			110	41.875
			250	41.875
			15	41.875
			125	41.875
			440	41.875
			30	41.875
20/03/2025	19:52:59.057	1 050		41.60
			1 050	41.60
			150	41.60
			150	41.60
			300	41.60
			50	41.60
			400	41.60
20/03/2025	19:52:52.375	450		41.50
			50	41.50
			100	41.50
			450	41.50
			200	41.50
			100	41.50
20/03/2025	19:52:52.353	350		41.40
			300	41.40
			350	41.40
			50	41.40
20/03/2025	19:52:13.690	300		41.30
			300	41.30
			300	41.30
20/03/2025	19:51:21.604	300		41.30
			300	41.30
			300	41.30
20/03/2025	19:51:18.439	2		41.30
			2	41.30
			2	41.30
20/03/2025	19:51:15.427	10		41.30
			10	41.30
			10	41.30
20/03/2025	19:51:12.537	15		41.30
			15	41.30
			15	41.30
20/03/2025	19:51:11.183	300		41.30
			300	41.30
			140	41.30
			160	41.30
20/03/2025	19:51:02.374	100		41.30
			25	41.30
			25	41.30
			100	41.30
			50	41.30
20/03/2025	19:50:57.360	75		41.195
			75	41.195
			70	41.195
			5	41.195
20/03/2025	19:50:53.061	43		41.195
			43	41.195
			43	41.195
20/03/2025	19:50:09.538	50		41.055
			50	41.055
			50	41.055
20/03/2025	19:50:05.753	200		41.055
			200	41.055
			200	41.055
20/03/2025	19:49:26.391	363		41.005
			3	41.005
			70	41.005
			50	41.005
			360	41.005
			243	41.005
20/03/2025	19:49:00.055	697		41.30
			63	41.30
			697	41.30
			400	41.30
			234	41.30
20/03/2025	19:48:59.965	303		41.17
			70	41.17
			183	41.17
			50	41.17
			303	41.17
20/03/2025	19:48:56.651	20		41.17
			20	41.17
			20	41.17
20/03/2025	19:48:48.355	2		41.30
			2	41.30
			2	41.30
20/03/2025	19:48:39.495	192		41.005
			72	41.005
			192	41.005
			50	41.005
			70	41.005
20/03/2025	19:47:55.500	300		40.805
			63	40.805
			300	40.805
			237	40.805
20/03/2025	19:47:52.131	12		41.30
			12	41.30
			12	41.30
20/03/2025	19:47:26.951	741		41.30
			100	41.30
			35	41.30
			70	41.30
			580	41.30
			25	41.30
			50	41.30
			100	41.30
			50	41.30
			233	41.30
			63	41.30
			20	41.30
			150	41.30
			6	41.30
20/03/2025	19:45:57.281	300		41.00
			300	41.00
			300	41.00
20/03/2025	19:45:57.198	420		41.00
			300	41.00
			50	41.00
			420	41.00
			70	41.00
20/03/2025	19:45:41.774	230		40.705
			50	40.705
			120	40.705
			45	40.705
			65	40.705
			178	40.705
			2	40.705
20/03/2025	19:44:50.398	300		40.705
			300	40.705
			300	40.705
20/03/2025	19:44:12.718	121		40.655
			121	40.655
			50	40.655
			1	40.655
			70	40.655
20/03/2025	19:44:06.131	160		40.70
			100	40.70
			160	40.70
			60	40.70
20/03/2025	19:43:48.663	100		41.00
			100	41.00
			30	41.00
			70	41.00
20/03/2025	19:43:18.169	100		41.00
			100	41.00
			100	41.00
20/03/2025	19:42:56.348	343		40.80
			343	40.80
			273	40.80
			70	40.80
20/03/2025	19:42:28.094	300		41.00
			300	41.00
			300	41.00
20/03/2025	19:42:25.483	100		40.80
			100	40.80
			100	40.80
20/03/2025	19:42:23.482	25		40.625
			24	40.625
			1	40.625
			25	40.625
20/03/2025	19:42:10.621	3		41.00
			3	41.00
			3	41.00
20/03/2025	19:42:06.593	6		40.745
			6	40.745
			6	40.745
20/03/2025	19:41:46.736	19		40.745
			19	40.745
			19	40.745
20/03/2025	19:41:33.418	140		40.625
			140	40.625
			140	40.625
20/03/2025	19:41:12.149	250		40.655
			250	40.655
			250	40.655
20/03/2025	19:41:10.486	25		40.745
			25	40.745
			25	40.745
20/03/2025	19:40:54.167	200		40.745
			200	40.745
			70	40.745
			130	40.745
20/03/2025	19:40:50.462	10		40.745
			10	40.745
			10	40.745
20/03/2025	19:40:46.760	50		40.655
			50	40.655
			50	40.655
20/03/2025	19:40:29.494	100		40.655
			100	40.655
			100	40.655
20/03/2025	19:40:25.722	70		40.655
			70	40.655
			70	40.655
20/03/2025	19:40:25.673	298		40.655
			185	40.655
			298	40.655
			40	40.655
			23	40.655
			50	40.655
20/03/2025	19:40:20.545	501		40.82
			299	40.82
			500	40.82
			202	40.82
			1	40.82
20/03/2025	19:40:12.304	251		40.85
			1	40.85
			250	40.85
			251	40.85
20/03/2025	19:39:18.183	250		40.855
			250	40.855
			250	40.855
20/03/2025	19:39:03.571	30		40.99
			30	40.99
			30	40.99
20/03/2025	19:39:00.015	1 995		40.995
			25	40.995
			1 000	40.995
			350	40.995
			100	40.995
			20	40.995
			500	40.995
			400	40.995
			20	40.995
			1 575	40.995
20/03/2025	19:38:32.567	200		41.04
			200	41.04
			200	41.04
20/03/2025	19:38:22.096	200		41.04
			137	41.04
			200	41.04
			63	41.04
20/03/2025	19:38:16.633	155		41.04
			155	41.04
			155	41.04
20/03/2025	19:38:11.553	130		41.245
			100	41.245
			67	41.245
			30	41.245
			63	41.245
20/03/2025	19:38:00.072	120		41.04
			120	41.04
			120	41.04
20/03/2025	19:37:46.228	250		41.04
			187	41.04
			63	41.04
			250	41.04
20/03/2025	19:36:43.462	50		41.065
			50	41.065
			50	41.065
20/03/2025	19:36:30.736	11		41.065
			11	41.065
			11	41.065
20/03/2025	19:36:19.285	18		41.065
			18	41.065
			18	41.065
20/03/2025	19:36:16.950	20		41.30
			20	41.30
			20	41.30
20/03/2025	19:35:58.093	32		41.395
			32	41.395
			32	41.395
20/03/2025	19:35:47.014	20		41.395
			20	41.395
			20	41.395
20/03/2025	19:35:25.305	4		41.395
			4	41.395
			4	41.395
20/03/2025	19:35:12.202	100		41.095
			30	41.095
			70	41.095
			100	41.095
20/03/2025	19:34:44.067	100		41.395
			100	41.395
			100	41.395
20/03/2025	19:34:32.727	125		41.10
			65	41.10
			125	41.10
			60	41.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 282.00
Ask: 1 286.00
Volume: 236 754
-6.37%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 21:36:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice