Tradegate Exchange

RENK Group AG

2091

1697

35,70

Date	Heure	Volume	Volume de transactions	Cours
12/03/2025	17:08:39,479	400		35,70
			400	35,70
			200	35,70
			200	35,70
12/03/2025	17:08:37,319	600		35,73
			600	35,73
			600	35,73
12/03/2025	17:08:09,389	250		35,735
			250	35,735
			250	35,735
12/03/2025	17:07:09,774	27		35,845
			27	35,845
			27	35,845
12/03/2025	17:07:05,626	50		35,845
			50	35,845
			50	35,845
12/03/2025	17:06:45,989	100		35,93
			100	35,93
			100	35,93
12/03/2025	17:06:45,588	200		35,90
			200	35,90
			200	35,90
12/03/2025	17:06:01,745	140		35,875
			140	35,875
			140	35,875
12/03/2025	17:05:47,480	30		35,905
			30	35,905
			30	35,905
12/03/2025	17:05:34,178	9		35,895
			9	35,895
			9	35,895
12/03/2025	17:05:20,755	7		35,885
			7	35,885
			7	35,885
12/03/2025	17:04:48,489	80		35,84
			80	35,84
			80	35,84
12/03/2025	17:04:38,771	100		35,80
			100	35,80
			100	35,80
12/03/2025	17:04:35,005	9		35,80
			9	35,80
			9	35,80
12/03/2025	17:04:27,388	50		35,795
			50	35,795
			50	35,795
12/03/2025	17:04:25,834	35		35,76
			35	35,76
			35	35,76
12/03/2025	17:04:14,689	100		35,74
			100	35,74
			100	35,74
12/03/2025	17:04:00,228	10		35,735
			10	35,735
			10	35,735
12/03/2025	17:03:03,570	2 501		35,70
			1	35,70
			200	35,70
			15	35,70
			2 500	35,70
			1	35,70
			2 285	35,70
12/03/2025	17:02:00,698	500		35,85
			500	35,85
			500	35,85
12/03/2025	17:01:56,144	200		35,85
			200	35,85
			200	35,85
12/03/2025	17:01:49,655	12		35,83
			12	35,83
			12	35,83
12/03/2025	17:01:49,338	100		35,85
			100	35,85
			100	35,85
12/03/2025	17:01:27,032	500		35,845
			500	35,845
			500	35,845
12/03/2025	17:01:15,050	1		35,86
			1	35,86
			1	35,86
12/03/2025	17:01:09,089	100		35,925
			100	35,925
			100	35,925
12/03/2025	17:01:08,947	500		35,925
			500	35,925
			500	35,925
12/03/2025	17:00:38,337	500		35,895
			500	35,895
			500	35,895
12/03/2025	16:59:58,443	100		35,855
			100	35,855
			100	35,855
12/03/2025	16:59:42,879	200		35,81
			200	35,81
			200	35,81
12/03/2025	16:58:59,684	25		35,80
			25	35,80
			25	35,80
12/03/2025	16:58:40,763	5		35,80
			5	35,80
			5	35,80
12/03/2025	16:58:26,307	58		35,80
			58	35,80
			58	35,80
12/03/2025	16:58:18,753	50		35,80
			50	35,80
			50	35,80
12/03/2025	16:57:58,375	30		35,78
			30	35,78
			30	35,78
12/03/2025	16:57:57,214	100		35,815
			100	35,815
			100	35,815
12/03/2025	16:57:42,993	30		35,815
			30	35,815
			30	35,815
12/03/2025	16:57:28,344	22		35,815
			22	35,815
			22	35,815
12/03/2025	16:57:21,529	300		35,815
			300	35,815
			300	35,815
12/03/2025	16:56:22,755	278		35,87
			278	35,87
			278	35,87
12/03/2025	16:56:17,429	165		35,85
			165	35,85
			165	35,85
12/03/2025	16:56:14,015	503		35,81
			503	35,81
			3	35,81
			500	35,81
12/03/2025	16:55:22,371	500		35,805
			500	35,805
			500	35,805
12/03/2025	16:55:20,258	50		35,80
			50	35,80
			50	35,80
12/03/2025	16:55:20,114	500		35,80
			500	35,80
			500	35,80
12/03/2025	16:55:16,891	500		35,80
			500	35,80
			500	35,80
12/03/2025	16:55:11,815	500		35,77
			500	35,77
			500	35,77
12/03/2025	16:54:59,568	60		35,77
			60	35,77
			60	35,77
12/03/2025	16:54:59,214	4		35,77
			4	35,77
			4	35,77
12/03/2025	16:54:36,411	50		35,795
			50	35,795
			50	35,795
12/03/2025	16:54:21,349	250		35,77
			250	35,77
			250	35,77
12/03/2025	16:54:05,018	477		35,84
			450	35,84
			410	35,84
			67	35,84
			27	35,84
12/03/2025	16:52:49,718	500		35,80
			500	35,80
			500	35,80
12/03/2025	16:51:51,858	500		35,665
			500	35,665
			500	35,665
12/03/2025	16:51:34,888	148		35,68
			148	35,68
			148	35,68
12/03/2025	16:51:32,268	285		35,70
			285	35,70
			285	35,70
12/03/2025	16:51:29,789	30		35,705
			30	35,705
			30	35,705
12/03/2025	16:50:48,388	4		35,705
			4	35,705
			4	35,705
12/03/2025	16:50:38,487	1		35,665
			1	35,665
			1	35,665
12/03/2025	16:50:38,115	382		35,70
			382	35,70
			382	35,70
12/03/2025	16:50:28,185	200		35,70
			200	35,70
			200	35,70
12/03/2025	16:50:27,290	1		35,705
			1	35,705
			1	35,705
12/03/2025	16:50:19,326	140		35,735
			140	35,735
			140	35,735
12/03/2025	16:49:47,979	140		35,705
			140	35,705
			140	35,705
12/03/2025	16:49:47,197	4		35,705
			4	35,705
			4	35,705
12/03/2025	16:49:47,108	3		35,705
			3	35,705
			3	35,705
12/03/2025	16:49:33,354	1		35,675
			1	35,675
			1	35,675
12/03/2025	16:49:25,898	1		35,70
			1	35,70
			1	35,70
12/03/2025	16:49:25,482	300		35,74
			300	35,74
			300	35,74
12/03/2025	16:49:21,190	1 510		35,79
			1 500	35,79
			1 510	35,79
			10	35,79
12/03/2025	16:48:56,086	500		35,795
			500	35,795
			500	35,795
12/03/2025	16:48:47,246	500		35,76
			500	35,76
			500	35,76
12/03/2025	16:48:43,394	500		35,75
			500	35,75
			500	35,75
12/03/2025	16:48:33,893	60		35,745
			60	35,745
			60	35,745
12/03/2025	16:48:24,975	24		35,74
			24	35,74
			24	35,74
12/03/2025	16:48:20,108	25		35,745
			25	35,745
			25	35,745
12/03/2025	16:48:14,487	205		35,745
			200	35,745
			5	35,745
			205	35,745
12/03/2025	16:48:10,702	1 825		35,735
			50	35,735
			1 525	35,735
			300	35,735
			1 700	35,735
			75	35,735
12/03/2025	16:48:00,792	300		35,725
			300	35,725
			300	35,725
12/03/2025	16:47:01,549	50		35,695
			50	35,695
			50	35,695
12/03/2025	16:46:33,327	50		35,715
			50	35,715
			50	35,715
12/03/2025	16:45:50,890	1		35,71
			1	35,71
			1	35,71
12/03/2025	16:45:48,682	50		35,71
			50	35,71
			50	35,71
12/03/2025	16:45:20,775	100		35,695
			100	35,695
			100	35,695
12/03/2025	16:44:47,589	150		35,70
			150	35,70
			150	35,70
12/03/2025	16:44:44,687	55		35,71
			55	35,71
			55	35,71
12/03/2025	16:44:14,667	2		35,71
			2	35,71
			2	35,71
12/03/2025	16:44:10,119	54		35,725
			54	35,725
			54	35,725
12/03/2025	16:44:10,015	33		35,725
			33	35,725
			33	35,725
12/03/2025	16:43:01,432	100		35,63
			100	35,63
			100	35,63
12/03/2025	16:42:56,668	250		35,60
			250	35,60
			250	35,60
12/03/2025	16:42:41,881	250		35,595
			250	35,595
			250	35,595
12/03/2025	16:42:38,226	150		35,595
			150	35,595
			150	35,595
12/03/2025	16:42:10,014	381		35,51
			381	35,51
			381	35,51
12/03/2025	16:42:09,507	500		35,51
			500	35,51
			500	35,51
12/03/2025	16:42:08,718	500		35,51
			181	35,51
			500	35,51
			319	35,51
12/03/2025	16:41:43,223	500		35,51
			500	35,51
			500	35,51
12/03/2025	16:41:27,768	50		35,51
			50	35,51
			50	35,51
12/03/2025	16:41:08,623	30		35,575
			30	35,575
			30	35,575
12/03/2025	16:40:23,063	500		35,575
			500	35,575
			500	35,575
12/03/2025	16:40:14,086	56		35,575
			56	35,575
			56	35,575
12/03/2025	16:40:08,336	200		35,58
			200	35,58
			200	35,58
12/03/2025	16:39:55,154	100		35,57
			100	35,57
			100	35,57
12/03/2025	16:39:34,471	100		35,545
			100	35,545
			100	35,545
12/03/2025	16:39:30,414	3		35,51
			3	35,51
			3	35,51
12/03/2025	16:39:10,519	500		35,60
			500	35,60
			500	35,60
12/03/2025	16:39:08,972	29		35,595
			29	35,595
			29	35,595
12/03/2025	16:39:06,262	56		35,595
			56	35,595
			56	35,595
12/03/2025	16:38:39,881	10		35,59
			10	35,59
			10	35,59
12/03/2025	16:38:24,471	286		35,455
			286	35,455
			286	35,455
12/03/2025	16:38:10,347	100		35,535
			100	35,535
			100	35,535
12/03/2025	16:38:07,638	300		35,49
			300	35,49
			300	35,49
12/03/2025	16:38:00,699	56		35,495
			56	35,495
			45	35,495
			10	35,495
			1	35,495
12/03/2025	16:37:00,265	500		35,60
			500	35,60
			500	35,60
12/03/2025	16:36:27,299	30		35,59
			30	35,59
			30	35,59
12/03/2025	16:35:49,903	500		35,585
			500	35,585
			500	35,585
12/03/2025	16:35:49,524	13		35,585
			13	35,585
			13	35,585
12/03/2025	16:35:35,990	97		35,55
			97	35,55
			97	35,55
12/03/2025	16:34:56,595	150		35,535
			150	35,535
			150	35,535
12/03/2025	16:34:53,522	5		35,535
			5	35,535
			5	35,535
12/03/2025	16:34:11,152	50		35,525
			50	35,525
			50	35,525
12/03/2025	16:33:54,344	140		35,51
			140	35,51
			140	35,51
12/03/2025	16:33:39,924	5		35,52
			5	35,52
			5	35,52
12/03/2025	16:33:24,272	141		35,50
			141	35,50
			141	35,50
12/03/2025	16:32:46,374	500		35,525
			500	35,525
			500	35,525
12/03/2025	16:32:43,275	14		35,525
			14	35,525
			14	35,525
12/03/2025	16:32:23,657	170		35,485
			170	35,485
			168	35,485
			2	35,485
12/03/2025	16:32:16,967	500		35,475
			500	35,475
			500	35,475
12/03/2025	16:32:14,625	500		35,475
			500	35,475
			500	35,475
12/03/2025	16:32:12,391	100		35,50
			100	35,50
			100	35,50
12/03/2025	16:32:03,673	200		35,535
			200	35,535
			200	35,535
12/03/2025	16:32:03,623	3		35,535
			3	35,535
			3	35,535
12/03/2025	16:32:00,078	11		35,535
			11	35,535
			11	35,535
12/03/2025	16:31:51,630	720		35,50
			500	35,50
			20	35,50
			15	35,50
			700	35,50
			205	35,50
12/03/2025	16:31:36,560	500		35,50
			500	35,50
			300	35,50
			200	35,50
12/03/2025	16:31:36,398	130		35,49
			30	35,49
			130	35,49
			100	35,49
12/03/2025	16:31:32,400	10		35,455
			10	35,455
			10	35,455
12/03/2025	16:31:26,682	215		35,43
			215	35,43
			215	35,43
12/03/2025	16:31:20,969	90		35,475
			90	35,475
			90	35,475
12/03/2025	16:31:14,010	180		35,45
			180	35,45
			180	35,45
12/03/2025	16:31:13,553	160		35,45
			160	35,45
			160	35,45
12/03/2025	16:30:53,573	45		35,485
			10	35,485
			35	35,485
			45	35,485
12/03/2025	16:30:34,247	100		35,32
			100	35,32
			100	35,32
12/03/2025	16:30:33,654	30		35,32
			30	35,32
			30	35,32
12/03/2025	16:30:23,858	25		35,32
			25	35,32
			25	35,32
12/03/2025	16:30:01,410	145		35,30
			145	35,30
			145	35,30
12/03/2025	16:29:50,681	28		35,315
			28	35,315
			28	35,315
12/03/2025	16:28:37,516	15		35,295
			15	35,295
			15	35,295
12/03/2025	16:28:14,017	100		35,25
			100	35,25
			100	35,25
12/03/2025	16:28:01,149	10		35,24
			10	35,24
			10	35,24
12/03/2025	16:27:37,536	500		35,205
			500	35,205
			220	35,205
			280	35,205
12/03/2025	16:27:28,310	500		35,20
			500	35,20
			500	35,20
12/03/2025	16:26:52,281	200		35,155
			200	35,155
			200	35,155
12/03/2025	16:26:31,915	500		35,195
			500	35,195
			500	35,195
12/03/2025	16:25:57,655	85		35,195
			85	35,195
			85	35,195
12/03/2025	16:25:36,345	60		35,185
			60	35,185
			60	35,185
12/03/2025	16:25:30,830	1		35,185
			1	35,185
			1	35,185
12/03/2025	16:23:48,595	240		35,07
			240	35,07
			240	35,07
12/03/2025	16:23:28,429	6		35,12
			6	35,12
			6	35,12
12/03/2025	16:22:45,140	1		35,10
			1	35,10
			1	35,10
12/03/2025	16:22:34,207	400		35,095
			400	35,095
			400	35,095
12/03/2025	16:22:16,566	25		35,10
			25	35,10
			25	35,10
12/03/2025	16:21:45,771	7		35,13
			7	35,13
			7	35,13
12/03/2025	16:21:41,122	100		35,13
			100	35,13
			100	35,13
12/03/2025	16:20:29,174	10		35,09
			10	35,09
			10	35,09
12/03/2025	16:19:48,940	10		35,095
			10	35,095
			10	35,095
12/03/2025	16:19:45,280	77		35,105
			77	35,105
			77	35,105
12/03/2025	16:19:29,537	330		35,115
			330	35,115
			330	35,115
12/03/2025	16:19:02,901	500		35,20
			500	35,20
			500	35,20
12/03/2025	16:18:50,162	500		35,20
			500	35,20
			500	35,20
12/03/2025	16:18:45,047	200		35,185
			200	35,185
			200	35,185
12/03/2025	16:16:47,574	2		35,205
			2	35,205
			2	35,205
12/03/2025	16:16:46,922	175		35,205
			175	35,205
			175	35,205
12/03/2025	16:16:36,557	200		35,195
			200	35,195
			200	35,195
12/03/2025	16:16:26,913	50		35,195
			50	35,195
			50	35,195
12/03/2025	16:16:11,093	200		35,195
			200	35,195
			200	35,195
12/03/2025	16:16:02,350	30		35,215
			30	35,215
			30	35,215
12/03/2025	16:15:40,392	100		35,235
			100	35,235
			100	35,235
12/03/2025	16:15:24,842	30		35,235
			30	35,235
			30	35,235
12/03/2025	16:15:23,515	200		35,235
			200	35,235
			200	35,235
12/03/2025	16:15:22,155	280		35,235
			280	35,235
			280	35,235
12/03/2025	16:15:02,827	500		35,13
			500	35,13
			500	35,13
12/03/2025	16:14:52,959	150		35,10
			150	35,10
			150	35,10
12/03/2025	16:14:28,363	30		35,115
			30	35,115
			30	35,115
12/03/2025	16:13:41,415	56		35,10
			56	35,10
			56	35,10
12/03/2025	16:13:05,777	100		35,115
			100	35,115
			100	35,115
12/03/2025	16:12:50,313	5		35,095
			5	35,095
			5	35,095
12/03/2025	16:12:23,852	4		35,115
			4	35,115
			4	35,115
12/03/2025	16:12:18,563	500		35,115
			500	35,115
			400	35,115
			100	35,115
12/03/2025	16:12:12,169	6		35,11
			6	35,11
			6	35,11
12/03/2025	16:12:06,602	20		35,06
			20	35,06
			20	35,06
12/03/2025	16:11:50,973	240		35,05
			240	35,05
			110	35,05
			130	35,05
12/03/2025	16:11:44,613	500		35,07
			500	35,07
			500	35,07
12/03/2025	16:11:39,365	500		35,07
			500	35,07
			500	35,07
12/03/2025	16:11:27,524	200		35,15
			200	35,15
			200	35,15
12/03/2025	16:11:27,486	15		35,15
			15	35,15
			15	35,15
12/03/2025	16:11:12,948	26		35,085
			26	35,085
			26	35,085
12/03/2025	16:11:09,735	350		35,07
			350	35,07
			350	35,07
12/03/2025	16:10:54,850	25		35,095
			25	35,095
			25	35,095
12/03/2025	16:10:54,631	62		35,095
			62	35,095
			62	35,095
12/03/2025	16:10:36,675	30		35,13
			30	35,13
			30	35,13
12/03/2025	16:08:49,187	286		35,175
			286	35,175
			286	35,175
12/03/2025	16:08:40,262	50		35,15
			50	35,15
			50	35,15
12/03/2025	16:08:32,462	347		35,055
			347	35,055
			347	35,055
12/03/2025	16:08:25,185	300		35,07
			300	35,07
			300	35,07
12/03/2025	16:08:21,689	50		35,13
			50	35,13
			50	35,13
12/03/2025	16:07:56,878	215		35,10
			215	35,10
			215	35,10
12/03/2025	16:07:34,019	7		35,095
			7	35,095
			7	35,095
12/03/2025	16:07:27,454	100		35,285
			100	35,285
			100	35,285
12/03/2025	16:07:10,742	298		35,31
			298	35,31
			298	35,31
12/03/2025	16:07:07,942	60		35,31
			60	35,31
			60	35,31
12/03/2025	16:07:00,061	500		35,31
			500	35,31
			500	35,31
12/03/2025	16:06:57,566	142		35,31
			142	35,31
			142	35,31
12/03/2025	16:06:33,934	500		35,305
			500	35,305
			500	35,305
12/03/2025	16:06:30,355	3		35,305
			3	35,305
			3	35,305
12/03/2025	16:06:24,472	1 212		35,34
			500	35,34
			100	35,34
			600	35,34
			1 197	35,34
			15	35,34
			12	35,34
12/03/2025	16:05:49,033	500		35,335
			500	35,335
			500	35,335
12/03/2025	16:05:39,601	1		35,34
			1	35,34
			1	35,34
12/03/2025	16:05:17,343	10		35,38
			10	35,38
			10	35,38
12/03/2025	16:05:04,626	150		35,41
			150	35,41
			150	35,41
12/03/2025	16:05:03,596	7		35,41
			7	35,41
			7	35,41
12/03/2025	16:04:48,815	12		35,40
			12	35,40
			12	35,40
12/03/2025	16:04:37,746	300		35,335
			300	35,335
			300	35,335
12/03/2025	16:04:22,884	1 400		35,38
			1 400	35,38
			1 400	35,38
12/03/2025	16:04:16,305	150		35,38
			150	35,38
			150	35,38
12/03/2025	16:03:47,462	124		35,22
			124	35,22
			124	35,22
12/03/2025	16:02:52,954	150		35,17
			150	35,17
			150	35,17
12/03/2025	16:02:44,292	150		35,17
			150	35,17
			150	35,17
12/03/2025	16:02:28,006	115		35,255
			115	35,255
			115	35,255
12/03/2025	16:01:51,011	246		35,28
			46	35,28
			246	35,28
			70	35,28
			130	35,28
12/03/2025	16:01:22,628	150		35,275
			150	35,275
			150	35,275
12/03/2025	16:01:03,695	150		35,27
			150	35,27
			150	35,27
12/03/2025	16:00:29,204	150		35,28
			150	35,28
			150	35,28
12/03/2025	16:00:21,904	4		35,28
			4	35,28
			4	35,28
12/03/2025	16:00:02,466	150		35,28
			150	35,28
			150	35,28
12/03/2025	16:00:00,343	300		35,27
			300	35,27
			300	35,27
12/03/2025	15:59:49,498	50		35,22
			50	35,22
			50	35,22
12/03/2025	15:59:45,098	450		35,22
			450	35,22
			450	35,22
12/03/2025	15:59:34,526	150		35,215
			150	35,215
			150	35,215
12/03/2025	15:59:30,241	1		35,215
			1	35,215
			1	35,215
12/03/2025	15:59:17,354	150		35,215
			60	35,215
			150	35,215
			90	35,215
12/03/2025	15:59:17,332	140		35,195
			140	35,195
			140	35,195
12/03/2025	15:59:04,914	150		35,215
			150	35,215
			150	35,215
12/03/2025	15:58:38,511	120		35,215
			120	35,215
			120	35,215
12/03/2025	15:58:11,651	50		35,195
			50	35,195
			40	35,195
			10	35,195
12/03/2025	15:57:34,451	25		35,23
			25	35,23
			25	35,23
12/03/2025	15:57:31,469	100		35,20
			100	35,20
			100	35,20
12/03/2025	15:57:14,989	45		35,16
			45	35,16
			45	35,16
12/03/2025	15:57:14,664	150		35,16
			150	35,16
			150	35,16
12/03/2025	15:57:14,319	150		35,16
			150	35,16
			150	35,16
12/03/2025	15:57:13,921	150		35,16
			150	35,16
			150	35,16
12/03/2025	15:57:12,528	150		35,16
			150	35,16
			150	35,16
12/03/2025	15:57:12,156	150		35,16
			150	35,16
			150	35,16
12/03/2025	15:57:11,834	150		35,16
			150	35,16
			150	35,16
12/03/2025	15:57:11,506	150		35,16
			150	35,16
			150	35,16
12/03/2025	15:57:11,122	150		35,16
			150	35,16
			150	35,16
12/03/2025	15:57:10,766	150		35,16
			150	35,16
			150	35,16
12/03/2025	15:57:10,397	150		35,16
			150	35,16
			150	35,16
12/03/2025	15:57:10,047	150		35,16
			150	35,16
			150	35,16
12/03/2025	15:57:09,685	150		35,16
			150	35,16
			150	35,16
12/03/2025	15:57:09,361	150		35,16
			150	35,16
			150	35,16
12/03/2025	15:57:08,999	225		35,16
			75	35,16
			150	35,16
			225	35,16
12/03/2025	15:57:04,672	150		35,16
			150	35,16
			150	35,16
12/03/2025	15:56:37,307	150		35,255
			150	35,255
			150	35,255
12/03/2025	15:56:36,356	150		35,255
			150	35,255
			150	35,255
12/03/2025	15:56:35,717	150		35,265
			150	35,265
			150	35,265
12/03/2025	15:56:33,972	250		35,27
			100	35,27
			150	35,27
			250	35,27
12/03/2025	15:54:15,282	250		35,28
			250	35,28
			250	35,28
12/03/2025	15:52:27,065	6		35,195
			6	35,195
			6	35,195
12/03/2025	15:52:15,438	50		35,17
			50	35,17
			50	35,17
12/03/2025	15:51:56,349	3		35,12
			3	35,12
			3	35,12
12/03/2025	15:51:48,675	50		35,18
			50	35,18
			50	35,18
12/03/2025	15:51:45,625	79		35,13
			79	35,13
			79	35,13
12/03/2025	15:51:45,216	150		35,13
			150	35,13
			150	35,13
12/03/2025	15:51:44,636	150		35,135
			150	35,135
			150	35,135
12/03/2025	15:51:37,779	150		35,155
			150	35,155
			150	35,155
12/03/2025	15:51:14,114	10		35,14
			10	35,14
			10	35,14
12/03/2025	15:50:36,096	124		35,005
			124	35,005
			124	35,005
12/03/2025	15:50:05,109	10		35,035
			10	35,035
			10	35,035
12/03/2025	15:49:22,716	16		35,125
			16	35,125
			16	35,125
12/03/2025	15:48:19,859	922		35,29
			922	35,29
			922	35,29
12/03/2025	15:48:16,918	228		35,29
			228	35,29
			228	35,29
12/03/2025	15:47:52,219	400		35,29
			400	35,29
			400	35,29
12/03/2025	15:47:52,129	100		35,28
			100	35,28
			100	35,28
12/03/2025	15:47:52,031	100		35,25
			100	35,25
			100	35,25
12/03/2025	15:47:51,889	200		35,22
			200	35,22
			170	35,22
			25	35,22
			5	35,22
12/03/2025	15:47:28,206	60		35,20
			60	35,20
			60	35,20
12/03/2025	15:47:27,797	150		35,20
			150	35,20
			150	35,20
12/03/2025	15:47:27,451	150		35,20
			50	35,20
			150	35,20
			100	35,20
12/03/2025	15:47:27,076	420		35,18
			150	35,18
			270	35,18
			420	35,18
12/03/2025	15:47:26,556	150		35,18
			80	35,18
			150	35,18
			70	35,18
12/03/2025	15:47:26,381	80		35,15
			80	35,15
			80	35,15
12/03/2025	15:47:26,297	350		35,13
			250	35,13
			72	35,13
			278	35,13
			100	35,13
12/03/2025	15:47:02,550	150		35,10
			150	35,10
			150	35,10
12/03/2025	15:46:51,300	100		35,04
			100	35,04
			100	35,04
12/03/2025	15:46:51,202	200		35,04
			200	35,04
			200	35,04
12/03/2025	15:46:51,104	325		35,00
			325	35,00
			295	35,00
			30	35,00
12/03/2025	15:46:38,552	150		35,00
			150	35,00
			150	35,00
12/03/2025	15:46:38,342	150		35,00
			150	35,00
			150	35,00
12/03/2025	15:46:32,910	225		35,00
			75	35,00
			225	35,00
			150	35,00
12/03/2025	15:46:28,121	150		35,00
			150	35,00
			150	35,00
12/03/2025	15:46:12,504	1		34,99
			1	34,99
			1	34,99
12/03/2025	15:45:26,506	143		34,95
			143	34,95
			143	34,95
12/03/2025	15:45:19,812	200		34,85
			200	34,85
			50	34,85
			150	34,85
12/03/2025	15:43:07,779	65		34,875
			65	34,875
			65	34,875
12/03/2025	15:41:45,546	100		34,765
			100	34,765
			100	34,765
12/03/2025	15:41:41,754	6		34,75
			6	34,75
			6	34,75
12/03/2025	15:41:41,457	25		34,765
			25	34,765
			25	34,765
12/03/2025	15:41:32,943	150		34,75
			150	34,75
			150	34,75
12/03/2025	15:41:02,077	150		34,795
			150	34,795
			150	34,795
12/03/2025	15:40:48,023	100		34,725
			100	34,725
			100	34,725
12/03/2025	15:40:45,904	30		34,76
			30	34,76
			30	34,76
12/03/2025	15:39:43,696	10		34,815
			10	34,815
			10	34,815
12/03/2025	15:39:29,812	43		34,80
			43	34,80
			43	34,80
12/03/2025	15:39:20,978	30		34,825
			30	34,825
			30	34,825
12/03/2025	15:39:02,205	50		34,66
			50	34,66
			50	34,66
12/03/2025	15:39:01,844	150		34,66
			150	34,66
			150	34,66
12/03/2025	15:38:58,626	150		34,66
			150	34,66
			150	34,66

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 250,00
Vente: 1 251,00
Volume: 252 688
+7,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/03/2025 @ 17:09:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)