Pfizer Inc.
- Information
- Last
- Buy
- Sell
359
325
20.535
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2025 | 21:59:59.353 | 554 | 20.535 | |
554 | 20.535 | |||
554 | 20.535 | |||
28/05/2025 | 21:55:29.694 | 50 | 20.50 | |
50 | 20.50 | |||
50 | 20.50 | |||
28/05/2025 | 21:54:01.018 | 50 | 20.50 | |
50 | 20.50 | |||
50 | 20.50 | |||
28/05/2025 | 21:50:18.038 | 150 | 20.515 | |
150 | 20.515 | |||
150 | 20.515 | |||
28/05/2025 | 21:49:29.588 | 100 | 20.54 | |
100 | 20.54 | |||
100 | 20.54 | |||
28/05/2025 | 21:49:01.604 | 602 | 20.54 | |
602 | 20.54 | |||
602 | 20.54 | |||
28/05/2025 | 21:48:44.362 | 470 | 20.52 | |
470 | 20.52 | |||
470 | 20.52 | |||
28/05/2025 | 21:40:06.540 | 5 | 20.56 | |
5 | 20.56 | |||
5 | 20.56 | |||
28/05/2025 | 21:35:30.881 | 50 | 20.565 | |
50 | 20.565 | |||
50 | 20.565 | |||
28/05/2025 | 21:34:47.925 | 30 | 20.555 | |
30 | 20.555 | |||
30 | 20.555 | |||
28/05/2025 | 21:18:05.929 | 110 | 20.54 | |
110 | 20.54 | |||
110 | 20.54 | |||
28/05/2025 | 21:14:50.053 | 100 | 20.51 | |
100 | 20.51 | |||
100 | 20.51 | |||
28/05/2025 | 21:10:51.451 | 100 | 20.59 | |
100 | 20.59 | |||
100 | 20.59 | |||
28/05/2025 | 20:55:05.738 | 25 | 20.505 | |
25 | 20.505 | |||
25 | 20.505 | |||
28/05/2025 | 20:53:51.856 | 400 | 20.525 | |
400 | 20.525 | |||
400 | 20.525 | |||
28/05/2025 | 20:53:38.604 | 27 | 20.535 | |
27 | 20.535 | |||
27 | 20.535 | |||
28/05/2025 | 20:52:11.228 | 2 500 | 20.49 | |
2 500 | 20.49 | |||
2 500 | 20.49 | |||
28/05/2025 | 20:52:08.841 | 50 | 20.50 | |
50 | 20.50 | |||
50 | 20.50 | |||
28/05/2025 | 20:47:59.023 | 25 | 20.54 | |
25 | 20.54 | |||
25 | 20.54 | |||
28/05/2025 | 20:40:36.961 | 40 | 20.565 | |
40 | 20.565 | |||
40 | 20.565 | |||
28/05/2025 | 20:36:12.746 | 18 | 20.54 | |
18 | 20.54 | |||
18 | 20.54 | |||
28/05/2025 | 20:32:11.164 | 100 | 20.53 | |
100 | 20.53 | |||
100 | 20.53 | |||
28/05/2025 | 20:30:53.459 | 487 | 20.555 | |
487 | 20.555 | |||
487 | 20.555 | |||
28/05/2025 | 20:29:58.911 | 35 | 20.545 | |
35 | 20.545 | |||
35 | 20.545 | |||
28/05/2025 | 20:28:36.813 | 50 | 20.525 | |
50 | 20.525 | |||
50 | 20.525 | |||
28/05/2025 | 20:25:10.111 | 5 394 | 20.50 | |
5 394 | 20.50 | |||
5 394 | 20.50 | |||
28/05/2025 | 20:22:17.298 | 820 | 20.52 | |
820 | 20.52 | |||
820 | 20.52 | |||
28/05/2025 | 20:22:16.614 | 750 | 20.50 | |
750 | 20.50 | |||
750 | 20.50 | |||
28/05/2025 | 20:18:49.887 | 200 | 20.515 | |
200 | 20.515 | |||
200 | 20.515 | |||
28/05/2025 | 20:14:45.902 | 50 | 20.495 | |
50 | 20.495 | |||
50 | 20.495 | |||
28/05/2025 | 20:11:29.827 | 297 | 20.505 | |
297 | 20.505 | |||
297 | 20.505 | |||
28/05/2025 | 20:02:03.942 | 1 751 | 20.50 | |
1 751 | 20.50 | |||
100 | 20.50 | |||
280 | 20.50 | |||
100 | 20.50 | |||
200 | 20.50 | |||
30 | 20.50 | |||
50 | 20.50 | |||
500 | 20.50 | |||
75 | 20.50 | |||
100 | 20.50 | |||
250 | 20.50 | |||
60 | 20.50 | |||
6 | 20.50 | |||
28/05/2025 | 20:01:54.572 | 1 400 | 20.505 | |
1 400 | 20.505 | |||
1 400 | 20.505 | |||
28/05/2025 | 19:57:18.868 | 40 | 20.52 | |
40 | 20.52 | |||
40 | 20.52 | |||
28/05/2025 | 19:56:52.768 | 100 | 20.54 | |
100 | 20.54 | |||
100 | 20.54 | |||
28/05/2025 | 19:56:52.635 | 1 839 | 20.55 | |
99 | 20.55 | |||
40 | 20.55 | |||
500 | 20.55 | |||
1 839 | 20.55 | |||
200 | 20.55 | |||
1 000 | 20.55 | |||
28/05/2025 | 19:56:52.574 | 125 | 20.57 | |
125 | 20.57 | |||
125 | 20.57 | |||
28/05/2025 | 19:56:40.134 | 200 | 20.59 | |
200 | 20.59 | |||
200 | 20.59 | |||
28/05/2025 | 19:55:46.329 | 60 | 20.595 | |
60 | 20.595 | |||
60 | 20.595 | |||
28/05/2025 | 19:52:34.148 | 40 | 20.575 | |
40 | 20.575 | |||
40 | 20.575 | |||
28/05/2025 | 19:51:23.537 | 30 | 20.61 | |
30 | 20.61 | |||
30 | 20.61 | |||
28/05/2025 | 19:46:04.706 | 10 | 20.615 | |
10 | 20.615 | |||
10 | 20.615 | |||
28/05/2025 | 19:45:29.759 | 750 | 20.615 | |
750 | 20.615 | |||
750 | 20.615 | |||
28/05/2025 | 19:38:57.257 | 3 | 20.615 | |
3 | 20.615 | |||
3 | 20.615 | |||
28/05/2025 | 19:36:47.491 | 410 | 20.62 | |
10 | 20.62 | |||
410 | 20.62 | |||
400 | 20.62 | |||
28/05/2025 | 19:35:35.868 | 1 | 20.63 | |
1 | 20.63 | |||
1 | 20.63 | |||
28/05/2025 | 19:26:23.849 | 30 | 20.665 | |
30 | 20.665 | |||
30 | 20.665 | |||
28/05/2025 | 19:24:30.256 | 50 | 20.685 | |
50 | 20.685 | |||
50 | 20.685 | |||
28/05/2025 | 19:22:18.193 | 2 | 20.705 | |
2 | 20.705 | |||
2 | 20.705 | |||
28/05/2025 | 19:20:41.386 | 40 | 20.71 | |
40 | 20.71 | |||
40 | 20.71 | |||
28/05/2025 | 19:18:46.692 | 35 | 20.725 | |
35 | 20.725 | |||
35 | 20.725 | |||
28/05/2025 | 19:09:57.092 | 3 | 20.715 | |
3 | 20.715 | |||
3 | 20.715 | |||
28/05/2025 | 19:03:49.222 | 48 | 20.715 | |
48 | 20.715 | |||
48 | 20.715 | |||
28/05/2025 | 19:03:22.073 | 70 | 20.715 | |
70 | 20.715 | |||
70 | 20.715 | |||
28/05/2025 | 18:55:26.948 | 50 | 20.725 | |
50 | 20.725 | |||
50 | 20.725 | |||
28/05/2025 | 18:53:27.725 | 200 | 20.715 | |
200 | 20.715 | |||
200 | 20.715 | |||
28/05/2025 | 18:48:58.115 | 500 | 20.745 | |
500 | 20.745 | |||
500 | 20.745 | |||
28/05/2025 | 18:45:29.409 | 51 | 20.745 | |
51 | 20.745 | |||
51 | 20.745 | |||
28/05/2025 | 18:38:17.492 | 200 | 20.74 | |
200 | 20.74 | |||
200 | 20.74 | |||
28/05/2025 | 18:29:18.163 | 14 | 20.68 | |
14 | 20.68 | |||
14 | 20.68 | |||
28/05/2025 | 18:16:26.690 | 20 | 20.675 | |
20 | 20.675 | |||
20 | 20.675 | |||
28/05/2025 | 18:14:54.403 | 338 | 20.665 | |
338 | 20.665 | |||
338 | 20.665 | |||
28/05/2025 | 18:13:26.449 | 120 | 20.68 | |
120 | 20.68 | |||
120 | 20.68 | |||
28/05/2025 | 18:12:32.677 | 320 | 20.65 | |
320 | 20.65 | |||
320 | 20.65 | |||
28/05/2025 | 18:09:50.148 | 1 100 | 20.68 | |
1 100 | 20.68 | |||
1 100 | 20.68 | |||
28/05/2025 | 18:08:05.896 | 1 000 | 20.63 | |
1 000 | 20.63 | |||
1 000 | 20.63 | |||
28/05/2025 | 18:07:05.632 | 25 | 20.635 | |
25 | 20.635 | |||
25 | 20.635 | |||
28/05/2025 | 18:03:36.752 | 75 | 20.625 | |
75 | 20.625 | |||
75 | 20.625 | |||
28/05/2025 | 18:00:17.759 | 250 | 20.69 | |
250 | 20.69 | |||
250 | 20.69 | |||
28/05/2025 | 17:58:44.407 | 1 100 | 20.70 | |
1 000 | 20.70 | |||
1 100 | 20.70 | |||
100 | 20.70 | |||
28/05/2025 | 17:58:43.271 | 50 | 20.71 | |
50 | 20.71 | |||
50 | 20.71 | |||
28/05/2025 | 17:54:56.248 | 5 | 20.73 | |
5 | 20.73 | |||
5 | 20.73 | |||
28/05/2025 | 17:51:32.805 | 140 | 20.74 | |
140 | 20.74 | |||
140 | 20.74 | |||
28/05/2025 | 17:46:22.093 | 77 | 20.725 | |
77 | 20.725 | |||
77 | 20.725 | |||
28/05/2025 | 17:42:03.440 | 400 | 20.74 | |
400 | 20.74 | |||
400 | 20.74 | |||
28/05/2025 | 17:36:14.525 | 38 | 20.73 | |
38 | 20.73 | |||
38 | 20.73 | |||
28/05/2025 | 17:31:40.249 | 100 | 20.715 | |
100 | 20.715 | |||
100 | 20.715 | |||
28/05/2025 | 17:30:04.885 | 100 | 20.705 | |
100 | 20.705 | |||
100 | 20.705 | |||
28/05/2025 | 17:20:26.679 | 250 | 20.725 | |
250 | 20.725 | |||
250 | 20.725 | |||
28/05/2025 | 17:11:02.480 | 1 000 | 20.70 | |
1 000 | 20.70 | |||
1 000 | 20.70 | |||
28/05/2025 | 17:08:55.519 | 82 | 20.725 | |
82 | 20.725 | |||
82 | 20.725 | |||
28/05/2025 | 17:06:15.965 | 10 | 20.76 | |
10 | 20.76 | |||
10 | 20.76 | |||
28/05/2025 | 17:04:41.773 | 3 | 20.745 | |
3 | 20.745 | |||
3 | 20.745 | |||
28/05/2025 | 17:04:33.123 | 1 | 20.755 | |
1 | 20.755 | |||
1 | 20.755 | |||
28/05/2025 | 17:03:16.010 | 1 | 20.76 | |
1 | 20.76 | |||
1 | 20.76 | |||
28/05/2025 | 17:02:45.366 | 481 | 20.76 | |
481 | 20.76 | |||
481 | 20.76 | |||
28/05/2025 | 17:00:10.956 | 37 | 20.745 | |
37 | 20.745 | |||
37 | 20.745 | |||
28/05/2025 | 16:56:43.060 | 8 | 20.735 | |
8 | 20.735 | |||
8 | 20.735 | |||
28/05/2025 | 16:54:53.487 | 672 | 20.725 | |
672 | 20.725 | |||
672 | 20.725 | |||
28/05/2025 | 16:52:44.749 | 248 | 20.715 | |
248 | 20.715 | |||
248 | 20.715 | |||
28/05/2025 | 16:49:48.762 | 3 | 20.66 | |
3 | 20.66 | |||
3 | 20.66 | |||
28/05/2025 | 16:49:31.268 | 500 | 20.68 | |
500 | 20.68 | |||
500 | 20.68 | |||
28/05/2025 | 16:48:42.456 | 49 | 20.68 | |
49 | 20.68 | |||
49 | 20.68 | |||
28/05/2025 | 16:48:36.105 | 3 | 20.70 | |
3 | 20.70 | |||
3 | 20.70 | |||
28/05/2025 | 16:47:54.483 | 49 | 20.70 | |
14 | 20.70 | |||
35 | 20.70 | |||
49 | 20.70 | |||
28/05/2025 | 16:45:56.049 | 30 | 20.72 | |
30 | 20.72 | |||
30 | 20.72 | |||
28/05/2025 | 16:45:11.762 | 250 | 20.73 | |
250 | 20.73 | |||
250 | 20.73 | |||
28/05/2025 | 16:40:42.991 | 226 | 20.735 | |
226 | 20.735 | |||
226 | 20.735 | |||
28/05/2025 | 16:36:24.369 | 42 | 20.75 | |
42 | 20.75 | |||
42 | 20.75 | |||
28/05/2025 | 16:35:39.312 | 3 | 20.76 | |
3 | 20.76 | |||
3 | 20.76 | |||
28/05/2025 | 16:34:18.888 | 10 | 20.775 | |
10 | 20.775 | |||
10 | 20.775 | |||
28/05/2025 | 16:28:44.101 | 140 | 20.815 | |
140 | 20.815 | |||
140 | 20.815 | |||
28/05/2025 | 16:28:42.885 | 1 000 | 20.795 | |
1 000 | 20.795 | |||
1 000 | 20.795 | |||
28/05/2025 | 16:27:03.488 | 400 | 20.815 | |
400 | 20.815 | |||
400 | 20.815 | |||
28/05/2025 | 16:26:53.842 | 250 | 20.795 | |
250 | 20.795 | |||
250 | 20.795 | |||
28/05/2025 | 16:22:44.142 | 50 | 20.795 | |
50 | 20.795 | |||
50 | 20.795 | |||
28/05/2025 | 16:16:41.534 | 577 | 20.77 | |
577 | 20.77 | |||
577 | 20.77 | |||
28/05/2025 | 16:13:31.357 | 300 | 20.795 | |
300 | 20.795 | |||
300 | 20.795 | |||
28/05/2025 | 16:12:30.894 | 139 | 20.78 | |
139 | 20.78 | |||
139 | 20.78 | |||
28/05/2025 | 16:06:55.246 | 105 | 20.81 | |
105 | 20.81 | |||
105 | 20.81 | |||
28/05/2025 | 16:02:01.331 | 100 | 20.76 | |
100 | 20.76 | |||
100 | 20.76 | |||
28/05/2025 | 16:00:44.890 | 7 | 20.805 | |
7 | 20.805 | |||
7 | 20.805 | |||
28/05/2025 | 16:00:22.707 | 20 | 20.82 | |
20 | 20.82 | |||
20 | 20.82 | |||
28/05/2025 | 15:55:53.774 | 30 | 20.785 | |
30 | 20.785 | |||
30 | 20.785 | |||
28/05/2025 | 15:50:44.583 | 100 | 20.805 | |
100 | 20.805 | |||
100 | 20.805 | |||
28/05/2025 | 15:47:59.265 | 180 | 20.875 | |
180 | 20.875 | |||
180 | 20.875 | |||
28/05/2025 | 15:44:17.983 | 250 | 20.86 | |
250 | 20.86 | |||
250 | 20.86 | |||
28/05/2025 | 15:42:35.995 | 21 | 20.84 | |
21 | 20.84 | |||
21 | 20.84 | |||
28/05/2025 | 15:41:04.744 | 40 | 20.86 | |
40 | 20.86 | |||
40 | 20.86 | |||
28/05/2025 | 15:38:05.433 | 3 | 20.83 | |
3 | 20.83 | |||
3 | 20.83 | |||
28/05/2025 | 15:35:15.590 | 40 | 20.78 | |
40 | 20.78 | |||
40 | 20.78 | |||
28/05/2025 | 15:35:03.445 | 25 | 20.80 | |
25 | 20.80 | |||
25 | 20.80 | |||
28/05/2025 | 15:32:41.984 | 244 | 20.79 | |
244 | 20.79 | |||
144 | 20.79 | |||
100 | 20.79 | |||
28/05/2025 | 15:32:38.052 | 259 | 20.80 | |
9 | 20.80 | |||
110 | 20.80 | |||
140 | 20.80 | |||
259 | 20.80 | |||
28/05/2025 | 15:31:24.015 | 30 | 20.83 | |
30 | 20.83 | |||
30 | 20.83 | |||
28/05/2025 | 15:29:58.269 | 52 | 20.885 | |
52 | 20.885 | |||
52 | 20.885 | |||
28/05/2025 | 15:28:22.803 | 5 | 20.875 | |
5 | 20.875 | |||
5 | 20.875 | |||
28/05/2025 | 15:22:41.572 | 200 | 20.83 | |
200 | 20.83 | |||
200 | 20.83 | |||
28/05/2025 | 15:18:16.842 | 20 | 20.855 | |
20 | 20.855 | |||
20 | 20.855 | |||
28/05/2025 | 15:17:09.623 | 200 | 20.855 | |
200 | 20.855 | |||
200 | 20.855 | |||
28/05/2025 | 15:15:32.794 | 21 | 20.84 | |
21 | 20.84 | |||
21 | 20.84 | |||
28/05/2025 | 15:14:34.534 | 20 | 20.855 | |
20 | 20.855 | |||
20 | 20.855 | |||
28/05/2025 | 15:06:41.862 | 500 | 20.825 | |
500 | 20.825 | |||
500 | 20.825 | |||
28/05/2025 | 15:04:51.525 | 100 | 20.83 | |
100 | 20.83 | |||
100 | 20.83 | |||
28/05/2025 | 15:04:14.693 | 2 | 20.85 | |
2 | 20.85 | |||
2 | 20.85 | |||
28/05/2025 | 15:03:19.425 | 130 | 20.85 | |
130 | 20.85 | |||
130 | 20.85 | |||
28/05/2025 | 15:02:47.983 | 100 | 20.835 | |
100 | 20.835 | |||
100 | 20.835 | |||
28/05/2025 | 15:00:20.685 | 50 | 20.85 | |
50 | 20.85 | |||
50 | 20.85 | |||
28/05/2025 | 14:59:51.346 | 10 | 20.87 | |
10 | 20.87 | |||
10 | 20.87 | |||
28/05/2025 | 14:56:43.557 | 3 | 20.88 | |
3 | 20.88 | |||
3 | 20.88 | |||
28/05/2025 | 14:55:33.588 | 8 | 20.86 | |
8 | 20.86 | |||
8 | 20.86 | |||
28/05/2025 | 14:54:56.004 | 100 | 20.88 | |
100 | 20.88 | |||
100 | 20.88 | |||
28/05/2025 | 14:46:26.425 | 60 | 20.865 | |
60 | 20.865 | |||
60 | 20.865 | |||
28/05/2025 | 14:46:25.851 | 50 | 20.885 | |
50 | 20.885 | |||
50 | 20.885 | |||
28/05/2025 | 14:44:19.741 | 500 | 20.885 | |
500 | 20.885 | |||
500 | 20.885 | |||
28/05/2025 | 14:41:53.322 | 400 | 20.865 | |
400 | 20.865 | |||
400 | 20.865 | |||
28/05/2025 | 14:37:54.182 | 250 | 20.885 | |
250 | 20.885 | |||
250 | 20.885 | |||
28/05/2025 | 14:32:20.798 | 30 | 20.875 | |
30 | 20.875 | |||
30 | 20.875 | |||
28/05/2025 | 14:32:12.471 | 25 | 20.875 | |
25 | 20.875 | |||
25 | 20.875 | |||
28/05/2025 | 14:31:39.031 | 200 | 20.875 | |
200 | 20.875 | |||
200 | 20.875 | |||
28/05/2025 | 14:25:15.343 | 75 | 20.87 | |
75 | 20.87 | |||
75 | 20.87 | |||
28/05/2025 | 14:24:08.777 | 250 | 20.87 | |
250 | 20.87 | |||
250 | 20.87 | |||
28/05/2025 | 14:18:45.248 | 100 | 20.87 | |
100 | 20.87 | |||
100 | 20.87 | |||
28/05/2025 | 14:17:40.821 | 44 | 20.865 | |
44 | 20.865 | |||
44 | 20.865 | |||
28/05/2025 | 14:17:26.084 | 750 | 20.87 | |
750 | 20.87 | |||
750 | 20.87 | |||
28/05/2025 | 14:15:15.827 | 50 | 20.87 | |
50 | 20.87 | |||
50 | 20.87 | |||
28/05/2025 | 14:06:07.422 | 100 | 20.865 | |
100 | 20.865 | |||
100 | 20.865 | |||
28/05/2025 | 14:04:42.878 | 100 | 20.845 | |
100 | 20.845 | |||
100 | 20.845 | |||
28/05/2025 | 14:03:46.054 | 35 | 20.845 | |
35 | 20.845 | |||
35 | 20.845 | |||
28/05/2025 | 13:57:48.837 | 920 | 20.855 | |
920 | 20.855 | |||
920 | 20.855 | |||
28/05/2025 | 13:57:48.575 | 100 | 20.855 | |
100 | 20.855 | |||
100 | 20.855 | |||
28/05/2025 | 13:57:46.717 | 93 | 20.855 | |
93 | 20.855 | |||
93 | 20.855 | |||
28/05/2025 | 13:57:33.769 | 1 200 | 20.86 | |
1 200 | 20.86 | |||
1 200 | 20.86 | |||
28/05/2025 | 13:57:33.503 | 100 | 20.86 | |
100 | 20.86 | |||
100 | 20.86 | |||
28/05/2025 | 13:57:31.086 | 53 | 20.86 | |
53 | 20.86 | |||
53 | 20.86 | |||
28/05/2025 | 13:57:30.279 | 100 | 20.86 | |
100 | 20.86 | |||
100 | 20.86 | |||
28/05/2025 | 13:57:29.475 | 100 | 20.86 | |
100 | 20.86 | |||
100 | 20.86 | |||
28/05/2025 | 13:57:27.206 | 1 200 | 20.865 | |
1 200 | 20.865 | |||
1 200 | 20.865 | |||
28/05/2025 | 13:57:19.257 | 1 200 | 20.855 | |
1 200 | 20.855 | |||
1 200 | 20.855 | |||
28/05/2025 | 13:54:33.853 | 50 | 20.855 | |
50 | 20.855 | |||
50 | 20.855 | |||
28/05/2025 | 13:52:07.711 | 200 | 20.855 | |
200 | 20.855 | |||
200 | 20.855 | |||
28/05/2025 | 13:47:16.057 | 90 | 20.835 | |
90 | 20.835 | |||
90 | 20.835 | |||
28/05/2025 | 13:45:49.023 | 25 | 20.845 | |
25 | 20.845 | |||
25 | 20.845 | |||
28/05/2025 | 13:45:09.011 | 184 | 20.835 | |
184 | 20.835 | |||
184 | 20.835 | |||
28/05/2025 | 13:44:56.029 | 23 | 20.845 | |
23 | 20.845 | |||
23 | 20.845 | |||
28/05/2025 | 13:44:37.848 | 400 | 20.845 | |
400 | 20.845 | |||
400 | 20.845 | |||
28/05/2025 | 13:43:03.953 | 30 | 20.835 | |
30 | 20.835 | |||
30 | 20.835 | |||
28/05/2025 | 13:42:44.401 | 1 | 20.845 | |
1 | 20.845 | |||
1 | 20.845 | |||
28/05/2025 | 13:42:15.775 | 580 | 20.845 | |
580 | 20.845 | |||
580 | 20.845 | |||
28/05/2025 | 13:39:29.864 | 200 | 20.845 | |
200 | 20.845 | |||
200 | 20.845 | |||
28/05/2025 | 13:38:07.509 | 310 | 20.845 | |
310 | 20.845 | |||
310 | 20.845 | |||
28/05/2025 | 13:35:54.260 | 1 200 | 20.84 | |
1 200 | 20.84 | |||
1 200 | 20.84 | |||
28/05/2025 | 13:33:46.022 | 100 | 20.86 | |
100 | 20.86 | |||
100 | 20.86 | |||
28/05/2025 | 13:33:04.181 | 50 | 20.86 | |
50 | 20.86 | |||
50 | 20.86 | |||
28/05/2025 | 13:22:29.619 | 1 200 | 20.86 | |
1 200 | 20.86 | |||
1 200 | 20.86 | |||
28/05/2025 | 13:22:22.707 | 1 200 | 20.85 | |
1 200 | 20.85 | |||
1 200 | 20.85 | |||
28/05/2025 | 13:21:26.189 | 300 | 20.845 | |
300 | 20.845 | |||
300 | 20.845 | |||
28/05/2025 | 13:21:23.381 | 90 | 20.845 | |
90 | 20.845 | |||
90 | 20.845 | |||
28/05/2025 | 13:20:59.898 | 480 | 20.845 | |
480 | 20.845 | |||
480 | 20.845 | |||
28/05/2025 | 13:19:29.509 | 130 | 20.85 | |
130 | 20.85 | |||
130 | 20.85 | |||
28/05/2025 | 13:18:34.537 | 239 | 20.855 | |
239 | 20.855 | |||
239 | 20.855 | |||
28/05/2025 | 13:17:18.805 | 25 | 20.855 | |
25 | 20.855 | |||
25 | 20.855 | |||
28/05/2025 | 13:14:37.895 | 100 | 20.835 | |
100 | 20.835 | |||
100 | 20.835 | |||
28/05/2025 | 13:13:41.788 | 39 | 20.835 | |
39 | 20.835 | |||
39 | 20.835 | |||
28/05/2025 | 13:09:34.550 | 94 | 20.845 | |
94 | 20.845 | |||
94 | 20.845 | |||
28/05/2025 | 13:07:08.290 | 92 | 20.835 | |
92 | 20.835 | |||
92 | 20.835 | |||
28/05/2025 | 12:59:00.429 | 85 | 20.84 | |
85 | 20.84 | |||
85 | 20.84 | |||
28/05/2025 | 12:58:45.211 | 48 | 20.825 | |
48 | 20.825 | |||
48 | 20.825 | |||
28/05/2025 | 12:54:50.270 | 50 | 20.825 | |
50 | 20.825 | |||
50 | 20.825 | |||
28/05/2025 | 12:54:26.663 | 6 | 20.815 | |
6 | 20.815 | |||
6 | 20.815 | |||
28/05/2025 | 12:52:20.675 | 100 | 20.83 | |
100 | 20.83 | |||
100 | 20.83 | |||
28/05/2025 | 12:51:25.400 | 73 | 20.825 | |
73 | 20.825 | |||
73 | 20.825 | |||
28/05/2025 | 12:51:01.041 | 20 | 20.835 | |
20 | 20.835 | |||
20 | 20.835 | |||
28/05/2025 | 12:50:25.828 | 50 | 20.835 | |
50 | 20.835 | |||
50 | 20.835 | |||
28/05/2025 | 12:45:57.829 | 1 200 | 20.83 | |
1 200 | 20.83 | |||
1 200 | 20.83 | |||
28/05/2025 | 12:45:02.089 | 400 | 20.815 | |
400 | 20.815 | |||
400 | 20.815 | |||
28/05/2025 | 12:37:47.704 | 1 200 | 20.82 | |
1 200 | 20.82 | |||
1 200 | 20.82 | |||
28/05/2025 | 12:37:12.538 | 1 200 | 20.82 | |
1 200 | 20.82 | |||
1 200 | 20.82 | |||
28/05/2025 | 12:36:38.357 | 1 000 | 20.82 | |
1 000 | 20.82 | |||
1 000 | 20.82 | |||
28/05/2025 | 12:31:48.357 | 10 | 20.82 | |
10 | 20.82 | |||
10 | 20.82 | |||
28/05/2025 | 12:30:55.801 | 150 | 20.82 | |
150 | 20.82 | |||
150 | 20.82 | |||
28/05/2025 | 12:25:50.658 | 79 | 20.805 | |
79 | 20.805 | |||
79 | 20.805 | |||
28/05/2025 | 12:25:08.657 | 24 | 20.82 | |
24 | 20.82 | |||
24 | 20.82 | |||
28/05/2025 | 12:23:52.321 | 10 | 20.83 | |
10 | 20.83 | |||
10 | 20.83 | |||
28/05/2025 | 12:14:16.404 | 80 | 20.835 | |
80 | 20.835 | |||
80 | 20.835 | |||
28/05/2025 | 12:11:26.999 | 1 | 20.82 | |
1 | 20.82 | |||
1 | 20.82 | |||
28/05/2025 | 12:07:26.170 | 300 | 20.825 | |
300 | 20.825 | |||
300 | 20.825 | |||
28/05/2025 | 12:04:09.006 | 96 | 20.82 | |
96 | 20.82 | |||
50 | 20.82 | |||
46 | 20.82 | |||
28/05/2025 | 12:03:26.884 | 100 | 20.835 | |
100 | 20.835 | |||
100 | 20.835 | |||
28/05/2025 | 12:02:09.740 | 75 | 20.835 | |
75 | 20.835 | |||
75 | 20.835 | |||
28/05/2025 | 11:58:32.779 | 100 | 20.835 | |
100 | 20.835 | |||
100 | 20.835 | |||
28/05/2025 | 11:43:20.330 | 5 | 20.835 | |
5 | 20.835 | |||
5 | 20.835 | |||
28/05/2025 | 11:42:07.440 | 276 | 20.825 | |
276 | 20.825 | |||
200 | 20.825 | |||
76 | 20.825 | |||
28/05/2025 | 11:42:02.073 | 241 | 20.83 | |
241 | 20.83 | |||
241 | 20.83 | |||
28/05/2025 | 11:37:11.932 | 164 | 20.83 | |
164 | 20.83 | |||
164 | 20.83 | |||
28/05/2025 | 11:36:59.140 | 150 | 20.835 | |
150 | 20.835 | |||
150 | 20.835 | |||
28/05/2025 | 11:36:20.321 | 10 | 20.835 | |
10 | 20.835 | |||
10 | 20.835 | |||
28/05/2025 | 11:35:16.235 | 137 | 20.835 | |
137 | 20.835 | |||
137 | 20.835 | |||
28/05/2025 | 11:26:18.574 | 143 | 20.835 | |
143 | 20.835 | |||
143 | 20.835 | |||
28/05/2025 | 11:24:53.097 | 150 | 20.835 | |
150 | 20.835 | |||
150 | 20.835 | |||
28/05/2025 | 11:24:02.807 | 43 | 20.83 | |
43 | 20.83 | |||
43 | 20.83 | |||
28/05/2025 | 11:23:21.482 | 50 | 20.835 | |
50 | 20.835 | |||
50 | 20.835 | |||
28/05/2025 | 11:22:15.661 | 4 000 | 20.83 | |
4 000 | 20.83 | |||
4 000 | 20.83 | |||
28/05/2025 | 11:22:02.982 | 1 200 | 20.835 | |
1 200 | 20.835 | |||
1 200 | 20.835 | |||
28/05/2025 | 11:21:31.806 | 10 | 20.84 | |
10 | 20.84 | |||
10 | 20.84 | |||
28/05/2025 | 11:11:44.836 | 75 | 20.85 | |
75 | 20.85 | |||
75 | 20.85 | |||
28/05/2025 | 11:07:15.369 | 40 | 20.85 | |
40 | 20.85 | |||
40 | 20.85 | |||
28/05/2025 | 11:02:11.850 | 1 | 20.85 | |
1 | 20.85 | |||
1 | 20.85 | |||
28/05/2025 | 11:01:24.188 | 1 | 20.85 | |
1 | 20.85 | |||
1 | 20.85 | |||
28/05/2025 | 10:54:51.258 | 250 | 20.86 | |
250 | 20.86 | |||
250 | 20.86 | |||
28/05/2025 | 10:54:46.560 | 20 | 20.86 | |
20 | 20.86 | |||
20 | 20.86 | |||
28/05/2025 | 10:54:44.369 | 50 | 20.86 | |
50 | 20.86 | |||
50 | 20.86 | |||
28/05/2025 | 10:52:45.039 | 20 | 20.84 | |
20 | 20.84 | |||
20 | 20.84 | |||
28/05/2025 | 10:51:46.776 | 50 | 20.86 | |
50 | 20.86 | |||
50 | 20.86 | |||
28/05/2025 | 10:48:39.952 | 100 | 20.85 | |
100 | 20.85 | |||
100 | 20.85 | |||
28/05/2025 | 10:40:15.650 | 5 | 20.86 | |
5 | 20.86 | |||
5 | 20.86 | |||
28/05/2025 | 10:39:45.879 | 48 | 20.86 | |
48 | 20.86 | |||
48 | 20.86 | |||
28/05/2025 | 10:36:27.532 | 2 | 20.86 | |
2 | 20.86 | |||
2 | 20.86 | |||
28/05/2025 | 10:35:21.911 | 500 | 20.85 | |
500 | 20.85 | |||
500 | 20.85 | |||
28/05/2025 | 10:34:33.684 | 10 | 20.85 | |
10 | 20.85 | |||
10 | 20.85 | |||
28/05/2025 | 10:33:15.207 | 718 | 20.87 | |
718 | 20.87 | |||
718 | 20.87 | |||
28/05/2025 | 10:30:19.482 | 1 000 | 20.86 | |
617 | 20.86 | |||
500 | 20.86 | |||
500 | 20.86 | |||
300 | 20.86 | |||
83 | 20.86 | |||
28/05/2025 | 10:29:11.442 | 300 | 20.865 | |
300 | 20.865 | |||
300 | 20.865 | |||
28/05/2025 | 10:26:42.368 | 300 | 20.865 | |
300 | 20.865 | |||
300 | 20.865 | |||
28/05/2025 | 10:26:38.156 | 300 | 20.865 | |
300 | 20.865 | |||
300 | 20.865 | |||
28/05/2025 | 10:25:06.426 | 62 | 20.865 | |
62 | 20.865 | |||
62 | 20.865 | |||
28/05/2025 | 10:25:06.308 | 101 | 20.87 | |
101 | 20.87 | |||
101 | 20.87 | |||
28/05/2025 | 10:22:54.840 | 100 | 20.87 | |
100 | 20.87 | |||
100 | 20.87 | |||
28/05/2025 | 10:22:37.972 | 500 | 20.87 | |
500 | 20.87 | |||
500 | 20.87 | |||
28/05/2025 | 10:22:03.878 | 400 | 20.87 | |
400 | 20.87 | |||
400 | 20.87 | |||
28/05/2025 | 10:19:59.235 | 9 | 20.845 | |
9 | 20.845 | |||
9 | 20.845 | |||
28/05/2025 | 10:19:13.892 | 150 | 20.86 | |
150 | 20.86 | |||
150 | 20.86 | |||
28/05/2025 | 10:15:35.955 | 100 | 20.86 | |
100 | 20.86 | |||
100 | 20.86 | |||
28/05/2025 | 10:11:55.311 | 150 | 20.855 | |
150 | 20.855 | |||
150 | 20.855 | |||
28/05/2025 | 10:04:15.597 | 140 | 20.835 | |
140 | 20.835 | |||
140 | 20.835 | |||
28/05/2025 | 10:01:12.016 | 1 000 | 20.835 | |
1 000 | 20.835 | |||
1 000 | 20.835 | |||
28/05/2025 | 10:00:35.440 | 960 | 20.855 | |
960 | 20.855 | |||
960 | 20.855 | |||
28/05/2025 | 09:59:07.687 | 150 | 20.885 | |
150 | 20.885 | |||
150 | 20.885 | |||
28/05/2025 | 09:57:12.224 | 100 | 20.84 | |
100 | 20.84 | |||
100 | 20.84 | |||
28/05/2025 | 09:56:59.867 | 40 | 20.84 | |
40 | 20.84 | |||
40 | 20.84 | |||
28/05/2025 | 09:53:52.008 | 50 | 20.84 | |
50 | 20.84 | |||
50 | 20.84 | |||
28/05/2025 | 09:52:38.329 | 141 | 20.84 | |
141 | 20.84 | |||
141 | 20.84 | |||
28/05/2025 | 09:49:30.987 | 4 | 20.875 | |
4 | 20.875 | |||
4 | 20.875 | |||
28/05/2025 | 09:47:47.742 | 200 | 20.875 | |
200 | 20.875 | |||
200 | 20.875 | |||
28/05/2025 | 09:45:32.839 | 100 | 20.875 | |
100 | 20.875 | |||
100 | 20.875 | |||
28/05/2025 | 09:44:26.107 | 50 | 20.875 | |
50 | 20.875 | |||
50 | 20.875 | |||
28/05/2025 | 09:40:19.767 | 3 | 20.83 | |
3 | 20.83 | |||
3 | 20.83 | |||
28/05/2025 | 09:38:49.395 | 480 | 20.875 | |
480 | 20.875 | |||
480 | 20.875 | |||
28/05/2025 | 09:36:09.065 | 70 | 20.83 | |
70 | 20.83 | |||
70 | 20.83 | |||
28/05/2025 | 09:35:40.744 | 40 | 20.85 | |
40 | 20.85 | |||
40 | 20.85 | |||
28/05/2025 | 09:35:29.070 | 200 | 20.845 | |
200 | 20.845 | |||
200 | 20.845 | |||
28/05/2025 | 09:35:21.442 | 13 | 20.845 | |
13 | 20.845 | |||
13 | 20.845 | |||
28/05/2025 | 09:33:35.635 | 9 | 20.83 | |
9 | 20.83 | |||
9 | 20.83 | |||
28/05/2025 | 09:31:57.187 | 50 | 20.83 | |
50 | 20.83 | |||
50 | 20.83 | |||
28/05/2025 | 09:31:18.575 | 2 | 20.83 | |
2 | 20.83 | |||
2 | 20.83 | |||
28/05/2025 | 09:28:21.470 | 18 | 20.83 | |
18 | 20.83 | |||
18 | 20.83 | |||
28/05/2025 | 09:28:20.097 | 241 | 20.83 | |
241 | 20.83 | |||
241 | 20.83 | |||
28/05/2025 | 09:28:10.722 | 241 | 20.83 | |
241 | 20.83 | |||
241 | 20.83 | |||
28/05/2025 | 09:26:44.054 | 50 | 20.83 | |
50 | 20.83 | |||
50 | 20.83 | |||
28/05/2025 | 09:23:36.748 | 500 | 20.855 | |
500 | 20.855 | |||
500 | 20.855 | |||
28/05/2025 | 09:23:21.085 | 2 | 20.825 | |
2 | 20.825 | |||
2 | 20.825 | |||
28/05/2025 | 09:19:31.189 | 350 | 20.855 | |
350 | 20.855 | |||
350 | 20.855 | |||
28/05/2025 | 09:18:37.921 | 50 | 20.855 | |
50 | 20.855 | |||
50 | 20.855 | |||
28/05/2025 | 09:17:16.426 | 191 | 20.865 | |
191 | 20.865 | |||
191 | 20.865 | |||
28/05/2025 | 09:17:10.677 | 20 | 20.865 | |
20 | 20.865 | |||
20 | 20.865 | |||
28/05/2025 | 09:13:44.624 | 500 | 20.85 | |
500 | 20.85 | |||
500 | 20.85 | |||
28/05/2025 | 09:13:33.737 | 500 | 20.855 | |
500 | 20.855 | |||
500 | 20.855 | |||
28/05/2025 | 09:11:43.298 | 11 | 20.87 | |
11 | 20.87 | |||
11 | 20.87 | |||
28/05/2025 | 09:08:41.671 | 3 | 20.87 | |
3 | 20.87 | |||
3 | 20.87 | |||
28/05/2025 | 09:08:08.881 | 960 | 20.86 | |
960 | 20.86 | |||
960 | 20.86 | |||
28/05/2025 | 09:07:52.913 | 500 | 20.855 | |
500 | 20.855 | |||
500 | 20.855 | |||
28/05/2025 | 09:07:21.348 | 500 | 20.88 | |
500 | 20.88 | |||
500 | 20.88 | |||
28/05/2025 | 09:05:33.290 | 484 | 20.855 | |
484 | 20.855 | |||
484 | 20.855 | |||
28/05/2025 | 09:05:15.969 | 500 | 20.855 | |
500 | 20.855 | |||
500 | 20.855 | |||
28/05/2025 | 09:03:52.795 | 20 | 20.93 | |
20 | 20.93 | |||
20 | 20.93 | |||
28/05/2025 | 08:58:35.562 | 200 | 20.855 | |
200 | 20.855 | |||
200 | 20.855 | |||
28/05/2025 | 08:53:50.646 | 10 | 20.93 | |
10 | 20.93 | |||
10 | 20.93 | |||
28/05/2025 | 08:49:49.424 | 50 | 20.855 | |
50 | 20.855 | |||
50 | 20.855 | |||
28/05/2025 | 08:45:07.149 | 50 | 20.92 | |
50 | 20.92 | |||
50 | 20.92 | |||
28/05/2025 | 08:44:19.064 | 40 | 20.855 | |
40 | 20.855 | |||
40 | 20.855 | |||
28/05/2025 | 08:39:33.242 | 60 | 20.92 | |
60 | 20.92 | |||
60 | 20.92 | |||
28/05/2025 | 08:36:19.876 | 3 | 20.92 | |
3 | 20.92 | |||
3 | 20.92 | |||
28/05/2025 | 08:35:25.346 | 95 | 20.92 | |
95 | 20.92 | |||
95 | 20.92 | |||
28/05/2025 | 08:30:00.280 | 50 | 20.92 | |
50 | 20.92 | |||
50 | 20.92 | |||
28/05/2025 | 08:16:53.042 | 100 | 20.83 | |
100 | 20.83 | |||
100 | 20.83 | |||
28/05/2025 | 08:14:58.096 | 150 | 20.93 | |
150 | 20.93 | |||
150 | 20.93 | |||
28/05/2025 | 08:07:46.494 | 75 | 20.93 | |
75 | 20.93 | |||
75 | 20.93 | |||
28/05/2025 | 08:04:47.921 | 10 | 20.92 | |
10 | 20.92 | |||
10 | 20.92 | |||
28/05/2025 | 08:00:46.851 | 4 | 20.92 | |
4 | 20.92 | |||
4 | 20.92 | |||
28/05/2025 | 08:00:21.575 | 255 | 20.82 | |
255 | 20.82 | |||
231 | 20.82 | |||
2 | 20.82 | |||
2 | 20.82 | |||
20 | 20.82 | |||
28/05/2025 | 07:59:19.193 | 170 | 20.90 | |
100 | 20.90 | |||
70 | 20.90 | |||
170 | 20.90 | |||
28/05/2025 | 07:59:06.430 | 240 | 20.905 | |
240 | 20.905 | |||
240 | 20.905 | |||
28/05/2025 | 07:57:42.171 | 300 | 20.935 | |
300 | 20.935 | |||
300 | 20.935 | |||
28/05/2025 | 07:54:53.805 | 50 | 20.935 | |
50 | 20.935 | |||
50 | 20.935 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2025 @ 22:00:00
Last Update:
28/05/2025 @ 22:00:00