Rheinmetall AG
- Information
- Last
- Buy
- Sell
326
256
479.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 11:19:24.588 | 4 | 479.10 | |
| 4 | 479.10 | |||
| 4 | 479.10 | |||
| 01/11/2024 | 11:19:16.082 | 10 | 479.10 | |
| 10 | 479.10 | |||
| 10 | 479.10 | |||
| 01/11/2024 | 11:18:08.737 | 2 | 479.10 | |
| 2 | 479.10 | |||
| 2 | 479.10 | |||
| 01/11/2024 | 11:17:55.328 | 2 | 479.00 | |
| 2 | 479.00 | |||
| 2 | 479.00 | |||
| 01/11/2024 | 11:17:13.631 | 10 | 478.80 | |
| 10 | 478.80 | |||
| 10 | 478.80 | |||
| 01/11/2024 | 11:16:34.644 | 20 | 479.40 | |
| 20 | 479.40 | |||
| 20 | 479.40 | |||
| 01/11/2024 | 11:14:34.829 | 2 | 479.50 | |
| 2 | 479.50 | |||
| 2 | 479.50 | |||
| 01/11/2024 | 11:14:12.042 | 12 | 479.80 | |
| 12 | 479.80 | |||
| 12 | 479.80 | |||
| 01/11/2024 | 11:12:21.116 | 10 | 480.10 | |
| 10 | 480.10 | |||
| 10 | 480.10 | |||
| 01/11/2024 | 11:12:12.429 | 54 | 480.50 | |
| 54 | 480.50 | |||
| 4 | 480.50 | |||
| 50 | 480.50 | |||
| 01/11/2024 | 11:12:12.321 | 83 | 480.50 | |
| 1 | 480.50 | |||
| 40 | 480.50 | |||
| 12 | 480.50 | |||
| 70 | 480.50 | |||
| 13 | 480.50 | |||
| 15 | 480.50 | |||
| 15 | 480.50 | |||
| 01/11/2024 | 11:11:32.476 | 37 | 479.90 | |
| 3 | 479.90 | |||
| 37 | 479.90 | |||
| 34 | 479.90 | |||
| 01/11/2024 | 11:11:16.769 | 1 | 479.80 | |
| 1 | 479.80 | |||
| 1 | 479.80 | |||
| 01/11/2024 | 11:11:10.242 | 8 | 479.80 | |
| 8 | 479.80 | |||
| 8 | 479.80 | |||
| 01/11/2024 | 11:09:14.692 | 60 | 479.90 | |
| 60 | 479.90 | |||
| 60 | 479.90 | |||
| 01/11/2024 | 11:09:12.735 | 40 | 479.90 | |
| 40 | 479.90 | |||
| 40 | 479.90 | |||
| 01/11/2024 | 11:08:33.715 | 100 | 479.60 | |
| 100 | 479.60 | |||
| 100 | 479.60 | |||
| 01/11/2024 | 11:07:52.532 | 1 | 479.40 | |
| 1 | 479.40 | |||
| 1 | 479.40 | |||
| 01/11/2024 | 11:07:32.419 | 1 | 479.30 | |
| 1 | 479.30 | |||
| 1 | 479.30 | |||
| 01/11/2024 | 11:06:17.147 | 5 | 479.30 | |
| 5 | 479.30 | |||
| 5 | 479.30 | |||
| 01/11/2024 | 11:05:22.735 | 3 | 479.10 | |
| 3 | 479.10 | |||
| 3 | 479.10 | |||
| 01/11/2024 | 11:05:17.752 | 15 | 479.10 | |
| 15 | 479.10 | |||
| 15 | 479.10 | |||
| 01/11/2024 | 11:05:02.215 | 6 | 479.40 | |
| 6 | 479.40 | |||
| 6 | 479.40 | |||
| 01/11/2024 | 11:04:32.399 | 20 | 479.40 | |
| 20 | 479.40 | |||
| 20 | 479.40 | |||
| 01/11/2024 | 11:04:02.032 | 6 | 479.40 | |
| 6 | 479.40 | |||
| 6 | 479.40 | |||
| 01/11/2024 | 11:03:43.087 | 19 | 479.10 | |
| 19 | 479.10 | |||
| 19 | 479.10 | |||
| 01/11/2024 | 11:03:39.380 | 2 | 479.10 | |
| 2 | 479.10 | |||
| 2 | 479.10 | |||
| 01/11/2024 | 11:03:37.254 | 16 | 479.40 | |
| 16 | 479.40 | |||
| 16 | 479.40 | |||
| 01/11/2024 | 11:01:07.500 | 5 | 479.60 | |
| 5 | 479.60 | |||
| 5 | 479.60 | |||
| 01/11/2024 | 11:00:54.460 | 5 | 479.60 | |
| 5 | 479.60 | |||
| 5 | 479.60 | |||
| 01/11/2024 | 11:00:45.947 | 1 | 479.70 | |
| 1 | 479.70 | |||
| 1 | 479.70 | |||
| 01/11/2024 | 10:58:59.938 | 1 | 479.10 | |
| 1 | 479.10 | |||
| 1 | 479.10 | |||
| 01/11/2024 | 10:55:15.024 | 60 | 479.00 | |
| 60 | 479.00 | |||
| 60 | 479.00 | |||
| 01/11/2024 | 10:54:48.644 | 10 | 478.90 | |
| 10 | 478.90 | |||
| 10 | 478.90 | |||
| 01/11/2024 | 10:49:23.103 | 5 | 479.40 | |
| 5 | 479.40 | |||
| 5 | 479.40 | |||
| 01/11/2024 | 10:47:52.621 | 1 | 479.30 | |
| 1 | 479.30 | |||
| 1 | 479.30 | |||
| 01/11/2024 | 10:47:21.913 | 1 | 479.20 | |
| 1 | 479.20 | |||
| 1 | 479.20 | |||
| 01/11/2024 | 10:47:15.787 | 1 | 479.50 | |
| 1 | 479.50 | |||
| 1 | 479.50 | |||
| 01/11/2024 | 10:47:12.509 | 79 | 479.50 | |
| 79 | 479.50 | |||
| 60 | 479.50 | |||
| 8 | 479.50 | |||
| 11 | 479.50 | |||
| 01/11/2024 | 10:44:27.848 | 40 | 479.00 | |
| 40 | 479.00 | |||
| 40 | 479.00 | |||
| 01/11/2024 | 10:44:22.237 | 10 | 479.00 | |
| 10 | 479.00 | |||
| 10 | 479.00 | |||
| 01/11/2024 | 10:43:29.839 | 10 | 479.10 | |
| 10 | 479.10 | |||
| 10 | 479.10 | |||
| 01/11/2024 | 10:42:30.303 | 60 | 478.50 | |
| 60 | 478.50 | |||
| 60 | 478.50 | |||
| 01/11/2024 | 10:42:30.220 | 100 | 478.50 | |
| 100 | 478.50 | |||
| 100 | 478.50 | |||
| 01/11/2024 | 10:42:25.799 | 50 | 478.80 | |
| 50 | 478.80 | |||
| 10 | 478.80 | |||
| 40 | 478.80 | |||
| 01/11/2024 | 10:41:35.580 | 40 | 479.10 | |
| 40 | 479.10 | |||
| 40 | 479.10 | |||
| 01/11/2024 | 10:37:11.781 | 20 | 479.00 | |
| 20 | 479.00 | |||
| 20 | 479.00 | |||
| 01/11/2024 | 10:37:03.979 | 5 | 478.90 | |
| 5 | 478.90 | |||
| 5 | 478.90 | |||
| 01/11/2024 | 10:35:45.385 | 4 | 478.90 | |
| 4 | 478.90 | |||
| 4 | 478.90 | |||
| 01/11/2024 | 10:34:59.716 | 1 | 478.40 | |
| 1 | 478.40 | |||
| 1 | 478.40 | |||
| 01/11/2024 | 10:34:27.074 | 20 | 478.40 | |
| 20 | 478.40 | |||
| 20 | 478.40 | |||
| 01/11/2024 | 10:34:03.332 | 1 | 478.60 | |
| 1 | 478.60 | |||
| 1 | 478.60 | |||
| 01/11/2024 | 10:31:58.558 | 20 | 479.00 | |
| 20 | 479.00 | |||
| 20 | 479.00 | |||
| 01/11/2024 | 10:31:16.685 | 8 | 478.40 | |
| 8 | 478.40 | |||
| 8 | 478.40 | |||
| 01/11/2024 | 10:30:23.112 | 10 | 478.30 | |
| 10 | 478.30 | |||
| 10 | 478.30 | |||
| 01/11/2024 | 10:29:37.711 | 1 | 478.10 | |
| 1 | 478.10 | |||
| 1 | 478.10 | |||
| 01/11/2024 | 10:29:34.300 | 10 | 478.30 | |
| 10 | 478.30 | |||
| 10 | 478.30 | |||
| 01/11/2024 | 10:28:39.687 | 10 | 478.30 | |
| 10 | 478.30 | |||
| 10 | 478.30 | |||
| 01/11/2024 | 10:27:56.050 | 14 | 478.10 | |
| 14 | 478.10 | |||
| 14 | 478.10 | |||
| 01/11/2024 | 10:27:35.301 | 7 | 478.30 | |
| 7 | 478.30 | |||
| 7 | 478.30 | |||
| 01/11/2024 | 10:26:15.872 | 32 | 478.10 | |
| 32 | 478.10 | |||
| 32 | 478.10 | |||
| 01/11/2024 | 10:24:56.066 | 5 | 479.10 | |
| 5 | 479.10 | |||
| 5 | 479.10 | |||
| 01/11/2024 | 10:24:01.912 | 10 | 479.00 | |
| 10 | 479.00 | |||
| 10 | 479.00 | |||
| 01/11/2024 | 10:24:01.836 | 1 | 479.10 | |
| 1 | 479.10 | |||
| 1 | 479.10 | |||
| 01/11/2024 | 10:22:45.512 | 40 | 479.00 | |
| 40 | 479.00 | |||
| 40 | 479.00 | |||
| 01/11/2024 | 10:22:34.773 | 2 | 479.10 | |
| 2 | 479.10 | |||
| 2 | 479.10 | |||
| 01/11/2024 | 10:20:45.401 | 100 | 479.00 | |
| 100 | 479.00 | |||
| 100 | 479.00 | |||
| 01/11/2024 | 10:18:27.579 | 18 | 478.60 | |
| 18 | 478.60 | |||
| 18 | 478.60 | |||
| 01/11/2024 | 10:17:49.950 | 17 | 478.60 | |
| 17 | 478.60 | |||
| 17 | 478.60 | |||
| 01/11/2024 | 10:16:53.444 | 2 | 478.80 | |
| 2 | 478.80 | |||
| 2 | 478.80 | |||
| 01/11/2024 | 10:16:53.267 | 3 | 478.60 | |
| 3 | 478.60 | |||
| 3 | 478.60 | |||
| 01/11/2024 | 10:15:55.909 | 15 | 478.50 | |
| 15 | 478.50 | |||
| 15 | 478.50 | |||
| 01/11/2024 | 10:15:23.749 | 3 | 479.00 | |
| 3 | 479.00 | |||
| 3 | 479.00 | |||
| 01/11/2024 | 10:14:52.163 | 11 | 479.00 | |
| 11 | 479.00 | |||
| 11 | 479.00 | |||
| 01/11/2024 | 10:14:36.750 | 8 | 479.00 | |
| 8 | 479.00 | |||
| 8 | 479.00 | |||
| 01/11/2024 | 10:13:28.351 | 1 | 478.80 | |
| 1 | 478.80 | |||
| 1 | 478.80 | |||
| 01/11/2024 | 10:13:17.520 | 1 | 478.80 | |
| 1 | 478.80 | |||
| 1 | 478.80 | |||
| 01/11/2024 | 10:11:35.053 | 5 | 479.00 | |
| 5 | 479.00 | |||
| 5 | 479.00 | |||
| 01/11/2024 | 10:10:39.069 | 2 | 479.10 | |
| 2 | 479.10 | |||
| 2 | 479.10 | |||
| 01/11/2024 | 10:10:07.819 | 20 | 478.80 | |
| 20 | 478.80 | |||
| 20 | 478.80 | |||
| 01/11/2024 | 10:10:00.828 | 80 | 479.20 | |
| 80 | 479.20 | |||
| 80 | 479.20 | |||
| 01/11/2024 | 10:07:47.772 | 10 | 479.10 | |
| 10 | 479.10 | |||
| 10 | 479.10 | |||
| 01/11/2024 | 10:07:19.183 | 1 | 479.40 | |
| 1 | 479.40 | |||
| 1 | 479.40 | |||
| 01/11/2024 | 10:06:07.301 | 51 | 478.70 | |
| 51 | 478.70 | |||
| 51 | 478.70 | |||
| 01/11/2024 | 10:05:08.139 | 10 | 478.50 | |
| 9 | 478.50 | |||
| 1 | 478.50 | |||
| 10 | 478.50 | |||
| 01/11/2024 | 10:04:55.521 | 1 | 478.70 | |
| 1 | 478.70 | |||
| 1 | 478.70 | |||
| 01/11/2024 | 10:04:31.685 | 1 | 479.00 | |
| 1 | 479.00 | |||
| 1 | 479.00 | |||
| 01/11/2024 | 10:04:06.431 | 20 | 479.00 | |
| 20 | 479.00 | |||
| 20 | 479.00 | |||
| 01/11/2024 | 10:04:06.291 | 40 | 479.00 | |
| 40 | 479.00 | |||
| 40 | 479.00 | |||
| 01/11/2024 | 10:04:06.138 | 60 | 479.00 | |
| 60 | 479.00 | |||
| 60 | 479.00 | |||
| 01/11/2024 | 10:03:59.590 | 80 | 479.00 | |
| 80 | 479.00 | |||
| 80 | 479.00 | |||
| 01/11/2024 | 10:03:05.437 | 3 | 479.20 | |
| 3 | 479.20 | |||
| 3 | 479.20 | |||
| 01/11/2024 | 10:02:37.043 | 1 | 479.20 | |
| 1 | 479.20 | |||
| 1 | 479.20 | |||
| 01/11/2024 | 10:01:46.397 | 10 | 479.30 | |
| 10 | 479.30 | |||
| 10 | 479.30 | |||
| 01/11/2024 | 10:01:27.814 | 18 | 479.20 | |
| 18 | 479.20 | |||
| 18 | 479.20 | |||
| 01/11/2024 | 09:57:49.550 | 22 | 478.90 | |
| 22 | 478.90 | |||
| 22 | 478.90 | |||
| 01/11/2024 | 09:57:24.137 | 21 | 478.70 | |
| 21 | 478.70 | |||
| 21 | 478.70 | |||
| 01/11/2024 | 09:57:21.499 | 30 | 478.70 | |
| 30 | 478.70 | |||
| 30 | 478.70 | |||
| 01/11/2024 | 09:57:17.083 | 77 | 478.70 | |
| 52 | 478.70 | |||
| 77 | 478.70 | |||
| 25 | 478.70 | |||
| 01/11/2024 | 09:56:37.839 | 40 | 478.60 | |
| 40 | 478.60 | |||
| 40 | 478.60 | |||
| 01/11/2024 | 09:56:30.726 | 5 | 478.60 | |
| 5 | 478.60 | |||
| 5 | 478.60 | |||
| 01/11/2024 | 09:55:23.034 | 3 | 478.90 | |
| 3 | 478.90 | |||
| 3 | 478.90 | |||
| 01/11/2024 | 09:54:22.834 | 4 | 479.40 | |
| 4 | 479.40 | |||
| 4 | 479.40 | |||
| 01/11/2024 | 09:54:07.570 | 20 | 479.30 | |
| 20 | 479.30 | |||
| 20 | 479.30 | |||
| 01/11/2024 | 09:54:07.064 | 41 | 479.40 | |
| 41 | 479.40 | |||
| 41 | 479.40 | |||
| 01/11/2024 | 09:53:48.322 | 1 | 479.70 | |
| 1 | 479.70 | |||
| 1 | 479.70 | |||
| 01/11/2024 | 09:53:46.579 | 10 | 479.70 | |
| 10 | 479.70 | |||
| 10 | 479.70 | |||
| 01/11/2024 | 09:53:43.642 | 20 | 479.80 | |
| 20 | 479.80 | |||
| 20 | 479.80 | |||
| 01/11/2024 | 09:52:00.356 | 10 | 478.70 | |
| 10 | 478.70 | |||
| 10 | 478.70 | |||
| 01/11/2024 | 09:51:48.696 | 20 | 479.00 | |
| 1 | 479.00 | |||
| 19 | 479.00 | |||
| 20 | 479.00 | |||
| 01/11/2024 | 09:50:52.676 | 40 | 478.70 | |
| 40 | 478.70 | |||
| 40 | 478.70 | |||
| 01/11/2024 | 09:50:33.399 | 20 | 478.70 | |
| 20 | 478.70 | |||
| 20 | 478.70 | |||
| 01/11/2024 | 09:50:20.833 | 5 | 478.70 | |
| 5 | 478.70 | |||
| 5 | 478.70 | |||
| 01/11/2024 | 09:50:15.596 | 5 | 478.70 | |
| 5 | 478.70 | |||
| 5 | 478.70 | |||
| 01/11/2024 | 09:48:38.243 | 2 | 478.80 | |
| 2 | 478.80 | |||
| 2 | 478.80 | |||
| 01/11/2024 | 09:48:13.577 | 5 | 479.10 | |
| 5 | 479.10 | |||
| 5 | 479.10 | |||
| 01/11/2024 | 09:47:57.474 | 10 | 479.30 | |
| 10 | 479.30 | |||
| 10 | 479.30 | |||
| 01/11/2024 | 09:47:09.896 | 1 | 479.40 | |
| 1 | 479.40 | |||
| 1 | 479.40 | |||
| 01/11/2024 | 09:47:09.053 | 10 | 479.40 | |
| 10 | 479.40 | |||
| 10 | 479.40 | |||
| 01/11/2024 | 09:46:48.906 | 2 | 479.40 | |
| 2 | 479.40 | |||
| 2 | 479.40 | |||
| 01/11/2024 | 09:44:44.309 | 2 | 479.80 | |
| 2 | 479.80 | |||
| 2 | 479.80 | |||
| 01/11/2024 | 09:44:38.620 | 60 | 479.80 | |
| 60 | 479.80 | |||
| 60 | 479.80 | |||
| 01/11/2024 | 09:44:27.885 | 11 | 480.10 | |
| 11 | 480.10 | |||
| 11 | 480.10 | |||
| 01/11/2024 | 09:44:23.461 | 1 | 480.40 | |
| 1 | 480.40 | |||
| 1 | 480.40 | |||
| 01/11/2024 | 09:44:22.216 | 8 | 480.40 | |
| 8 | 480.40 | |||
| 8 | 480.40 | |||
| 01/11/2024 | 09:43:51.386 | 118 | 480.00 | |
| 118 | 480.00 | |||
| 118 | 480.00 | |||
| 01/11/2024 | 09:43:46.981 | 107 | 480.00 | |
| 30 | 480.00 | |||
| 7 | 480.00 | |||
| 5 | 480.00 | |||
| 40 | 480.00 | |||
| 5 | 480.00 | |||
| 20 | 480.00 | |||
| 82 | 480.00 | |||
| 15 | 480.00 | |||
| 10 | 480.00 | |||
| 01/11/2024 | 09:41:37.567 | 40 | 479.80 | |
| 40 | 479.80 | |||
| 40 | 479.80 | |||
| 01/11/2024 | 09:41:22.020 | 2 | 479.80 | |
| 2 | 479.80 | |||
| 2 | 479.80 | |||
| 01/11/2024 | 09:40:47.725 | 1 | 479.90 | |
| 1 | 479.90 | |||
| 1 | 479.90 | |||
| 01/11/2024 | 09:40:39.630 | 20 | 479.90 | |
| 20 | 479.90 | |||
| 20 | 479.90 | |||
| 01/11/2024 | 09:40:32.843 | 5 | 479.60 | |
| 5 | 479.60 | |||
| 5 | 479.60 | |||
| 01/11/2024 | 09:40:24.936 | 3 | 479.60 | |
| 3 | 479.60 | |||
| 3 | 479.60 | |||
| 01/11/2024 | 09:38:42.650 | 50 | 479.70 | |
| 50 | 479.70 | |||
| 50 | 479.70 | |||
| 01/11/2024 | 09:38:32.813 | 50 | 479.40 | |
| 50 | 479.40 | |||
| 50 | 479.40 | |||
| 01/11/2024 | 09:38:01.705 | 30 | 479.70 | |
| 15 | 479.70 | |||
| 15 | 479.70 | |||
| 30 | 479.70 | |||
| 01/11/2024 | 09:37:30.015 | 40 | 479.70 | |
| 40 | 479.70 | |||
| 40 | 479.70 | |||
| 01/11/2024 | 09:36:33.938 | 5 | 479.10 | |
| 5 | 479.10 | |||
| 5 | 479.10 | |||
| 01/11/2024 | 09:36:33.613 | 4 | 479.20 | |
| 4 | 479.20 | |||
| 4 | 479.20 | |||
| 01/11/2024 | 09:34:24.337 | 1 | 479.20 | |
| 1 | 479.20 | |||
| 1 | 479.20 | |||
| 01/11/2024 | 09:34:12.085 | 10 | 479.20 | |
| 10 | 479.20 | |||
| 10 | 479.20 | |||
| 01/11/2024 | 09:34:05.800 | 5 | 479.30 | |
| 5 | 479.30 | |||
| 5 | 479.30 | |||
| 01/11/2024 | 09:34:05.049 | 2 | 479.50 | |
| 2 | 479.50 | |||
| 2 | 479.50 | |||
| 01/11/2024 | 09:31:53.754 | 10 | 479.30 | |
| 10 | 479.30 | |||
| 10 | 479.30 | |||
| 01/11/2024 | 09:31:13.988 | 3 | 479.10 | |
| 3 | 479.10 | |||
| 3 | 479.10 | |||
| 01/11/2024 | 09:30:53.274 | 10 | 479.00 | |
| 10 | 479.00 | |||
| 10 | 479.00 | |||
| 01/11/2024 | 09:30:40.813 | 1 | 478.80 | |
| 1 | 478.80 | |||
| 1 | 478.80 | |||
| 01/11/2024 | 09:30:40.422 | 10 | 478.80 | |
| 10 | 478.80 | |||
| 10 | 478.80 | |||
| 01/11/2024 | 09:30:31.503 | 9 | 479.00 | |
| 9 | 479.00 | |||
| 4 | 479.00 | |||
| 5 | 479.00 | |||
| 01/11/2024 | 09:30:25.368 | 140 | 478.00 | |
| 20 | 478.00 | |||
| 140 | 478.00 | |||
| 120 | 478.00 | |||
| 01/11/2024 | 09:30:19.981 | 120 | 478.00 | |
| 120 | 478.00 | |||
| 120 | 478.00 | |||
| 01/11/2024 | 09:30:16.027 | 40 | 478.00 | |
| 40 | 478.00 | |||
| 40 | 478.00 | |||
| 01/11/2024 | 09:29:00.931 | 1 | 477.60 | |
| 1 | 477.60 | |||
| 1 | 477.60 | |||
| 01/11/2024 | 09:28:10.329 | 1 | 477.60 | |
| 1 | 477.60 | |||
| 1 | 477.60 | |||
| 01/11/2024 | 09:26:49.507 | 10 | 477.20 | |
| 10 | 477.20 | |||
| 10 | 477.20 | |||
| 01/11/2024 | 09:25:49.858 | 6 | 476.50 | |
| 6 | 476.50 | |||
| 6 | 476.50 | |||
| 01/11/2024 | 09:24:48.911 | 1 | 476.80 | |
| 1 | 476.80 | |||
| 1 | 476.80 | |||
| 01/11/2024 | 09:24:10.519 | 3 | 476.20 | |
| 3 | 476.20 | |||
| 3 | 476.20 | |||
| 01/11/2024 | 09:23:45.925 | 1 | 476.80 | |
| 1 | 476.80 | |||
| 1 | 476.80 | |||
| 01/11/2024 | 09:23:16.623 | 1 | 476.20 | |
| 1 | 476.20 | |||
| 1 | 476.20 | |||
| 01/11/2024 | 09:22:44.511 | 10 | 477.50 | |
| 10 | 477.50 | |||
| 10 | 477.50 | |||
| 01/11/2024 | 09:21:31.347 | 10 | 477.70 | |
| 10 | 477.70 | |||
| 10 | 477.70 | |||
| 01/11/2024 | 09:21:00.951 | 3 | 477.60 | |
| 3 | 477.60 | |||
| 3 | 477.60 | |||
| 01/11/2024 | 09:20:53.828 | 15 | 477.60 | |
| 15 | 477.60 | |||
| 15 | 477.60 | |||
| 01/11/2024 | 09:19:12.087 | 10 | 478.50 | |
| 10 | 478.50 | |||
| 10 | 478.50 | |||
| 01/11/2024 | 09:18:16.932 | 7 | 478.30 | |
| 7 | 478.30 | |||
| 7 | 478.30 | |||
| 01/11/2024 | 09:16:27.261 | 15 | 477.90 | |
| 15 | 477.90 | |||
| 15 | 477.90 | |||
| 01/11/2024 | 09:14:55.128 | 1 | 478.00 | |
| 1 | 478.00 | |||
| 1 | 478.00 | |||
| 01/11/2024 | 09:13:16.135 | 1 | 477.60 | |
| 1 | 477.60 | |||
| 1 | 477.60 | |||
| 01/11/2024 | 09:13:10.896 | 10 | 477.40 | |
| 10 | 477.40 | |||
| 10 | 477.40 | |||
| 01/11/2024 | 09:12:41.008 | 1 | 477.20 | |
| 1 | 477.20 | |||
| 1 | 477.20 | |||
| 01/11/2024 | 09:11:36.016 | 50 | 477.10 | |
| 50 | 477.10 | |||
| 50 | 477.10 | |||
| 01/11/2024 | 09:10:53.902 | 5 | 478.00 | |
| 5 | 478.00 | |||
| 5 | 478.00 | |||
| 01/11/2024 | 09:10:50.579 | 2 | 478.00 | |
| 2 | 478.00 | |||
| 2 | 478.00 | |||
| 01/11/2024 | 09:10:31.939 | 2 | 477.70 | |
| 2 | 477.70 | |||
| 2 | 477.70 | |||
| 01/11/2024 | 09:10:24.072 | 25 | 478.00 | |
| 25 | 478.00 | |||
| 25 | 478.00 | |||
| 01/11/2024 | 09:09:47.038 | 10 | 478.00 | |
| 10 | 478.00 | |||
| 10 | 478.00 | |||
| 01/11/2024 | 09:09:45.325 | 7 | 477.70 | |
| 7 | 477.70 | |||
| 7 | 477.70 | |||
| 01/11/2024 | 09:08:35.732 | 1 | 477.80 | |
| 1 | 477.80 | |||
| 1 | 477.80 | |||
| 01/11/2024 | 09:08:33.324 | 30 | 477.70 | |
| 30 | 477.70 | |||
| 30 | 477.70 | |||
| 01/11/2024 | 09:08:14.072 | 10 | 478.20 | |
| 10 | 478.20 | |||
| 10 | 478.20 | |||
| 01/11/2024 | 09:07:21.956 | 10 | 477.40 | |
| 10 | 477.40 | |||
| 1 | 477.40 | |||
| 9 | 477.40 | |||
| 01/11/2024 | 09:07:15.214 | 60 | 477.70 | |
| 60 | 477.70 | |||
| 60 | 477.70 | |||
| 01/11/2024 | 09:07:03.146 | 5 | 478.00 | |
| 5 | 478.00 | |||
| 5 | 478.00 | |||
| 01/11/2024 | 09:06:18.219 | 20 | 477.00 | |
| 20 | 477.00 | |||
| 19 | 477.00 | |||
| 1 | 477.00 | |||
| 01/11/2024 | 09:05:53.091 | 13 | 476.50 | |
| 13 | 476.50 | |||
| 13 | 476.50 | |||
| 01/11/2024 | 09:05:40.523 | 3 | 476.40 | |
| 3 | 476.40 | |||
| 3 | 476.40 | |||
| 01/11/2024 | 09:05:21.335 | 4 | 477.10 | |
| 4 | 477.10 | |||
| 4 | 477.10 | |||
| 01/11/2024 | 09:05:11.765 | 1 | 477.40 | |
| 1 | 477.40 | |||
| 1 | 477.40 | |||
| 01/11/2024 | 09:04:57.162 | 100 | 477.00 | |
| 100 | 477.00 | |||
| 10 | 477.00 | |||
| 90 | 477.00 | |||
| 01/11/2024 | 09:04:45.440 | 2 460 | 478.00 | |
| 4 | 478.00 | |||
| 2 456 | 478.00 | |||
| 2 460 | 478.00 | |||
| 01/11/2024 | 09:04:31.368 | 40 | 476.80 | |
| 40 | 476.80 | |||
| 40 | 476.80 | |||
| 01/11/2024 | 09:04:11.790 | 1 | 476.50 | |
| 1 | 476.50 | |||
| 1 | 476.50 | |||
| 01/11/2024 | 09:03:59.624 | 5 | 476.50 | |
| 5 | 476.50 | |||
| 5 | 476.50 | |||
| 01/11/2024 | 09:03:57.774 | 8 | 476.80 | |
| 8 | 476.80 | |||
| 8 | 476.80 | |||
| 01/11/2024 | 09:03:37.844 | 40 | 477.00 | |
| 40 | 477.00 | |||
| 40 | 477.00 | |||
| 01/11/2024 | 09:02:47.370 | 2 | 478.00 | |
| 2 | 478.00 | |||
| 2 | 478.00 | |||
| 01/11/2024 | 09:02:11.847 | 1 | 476.40 | |
| 1 | 476.40 | |||
| 1 | 476.40 | |||
| 01/11/2024 | 09:02:02.057 | 39 | 476.00 | |
| 39 | 476.00 | |||
| 39 | 476.00 | |||
| 01/11/2024 | 09:01:30.688 | 10 | 475.70 | |
| 10 | 475.70 | |||
| 7 | 475.70 | |||
| 3 | 475.70 | |||
| 01/11/2024 | 09:01:05.963 | 40 | 475.00 | |
| 40 | 475.00 | |||
| 40 | 475.00 | |||
| 01/11/2024 | 09:00:40.795 | 2 | 475.90 | |
| 2 | 475.90 | |||
| 2 | 475.90 | |||
| 01/11/2024 | 08:56:16.933 | 30 | 474.40 | |
| 30 | 474.40 | |||
| 30 | 474.40 | |||
| 01/11/2024 | 08:56:12.853 | 25 | 474.40 | |
| 25 | 474.40 | |||
| 9 | 474.40 | |||
| 16 | 474.40 | |||
| 01/11/2024 | 08:56:06.438 | 1 | 474.90 | |
| 1 | 474.90 | |||
| 1 | 474.90 | |||
| 01/11/2024 | 08:55:19.941 | 1 | 474.90 | |
| 1 | 474.90 | |||
| 1 | 474.90 | |||
| 01/11/2024 | 08:54:10.656 | 2 | 474.90 | |
| 2 | 474.90 | |||
| 2 | 474.90 | |||
| 01/11/2024 | 08:53:51.418 | 1 | 474.90 | |
| 1 | 474.90 | |||
| 1 | 474.90 | |||
| 01/11/2024 | 08:53:23.493 | 40 | 474.40 | |
| 40 | 474.40 | |||
| 25 | 474.40 | |||
| 15 | 474.40 | |||
| 01/11/2024 | 08:47:44.521 | 50 | 475.50 | |
| 30 | 475.50 | |||
| 25 | 475.50 | |||
| 25 | 475.50 | |||
| 20 | 475.50 | |||
| 01/11/2024 | 08:47:44.494 | 100 | 475.20 | |
| 100 | 475.20 | |||
| 100 | 475.20 | |||
| 01/11/2024 | 08:47:44.462 | 50 | 475.10 | |
| 50 | 475.10 | |||
| 50 | 475.10 | |||
| 01/11/2024 | 08:47:17.493 | 30 | 475.00 | |
| 30 | 475.00 | |||
| 30 | 475.00 | |||
| 01/11/2024 | 08:45:43.063 | 2 | 475.00 | |
| 2 | 475.00 | |||
| 2 | 475.00 | |||
| 01/11/2024 | 08:44:55.490 | 50 | 475.10 | |
| 10 | 475.10 | |||
| 40 | 475.10 | |||
| 50 | 475.10 | |||
| 01/11/2024 | 08:44:47.263 | 30 | 475.00 | |
| 30 | 475.00 | |||
| 30 | 475.00 | |||
| 01/11/2024 | 08:42:10.341 | 3 | 474.40 | |
| 3 | 474.40 | |||
| 3 | 474.40 | |||
| 01/11/2024 | 08:41:52.042 | 3 | 475.00 | |
| 3 | 475.00 | |||
| 3 | 475.00 | |||
| 01/11/2024 | 08:41:49.454 | 10 | 475.00 | |
| 10 | 475.00 | |||
| 10 | 475.00 | |||
| 01/11/2024 | 08:39:02.624 | 20 | 474.40 | |
| 20 | 474.40 | |||
| 20 | 474.40 | |||
| 01/11/2024 | 08:38:40.939 | 20 | 475.00 | |
| 20 | 475.00 | |||
| 20 | 475.00 | |||
| 01/11/2024 | 08:38:07.543 | 24 | 474.40 | |
| 24 | 474.40 | |||
| 24 | 474.40 | |||
| 01/11/2024 | 08:37:47.202 | 24 | 474.40 | |
| 24 | 474.40 | |||
| 24 | 474.40 | |||
| 01/11/2024 | 08:32:35.739 | 1 | 475.10 | |
| 1 | 475.10 | |||
| 1 | 475.10 | |||
| 01/11/2024 | 08:32:20.331 | 2 | 475.10 | |
| 2 | 475.10 | |||
| 2 | 475.10 | |||
| 01/11/2024 | 08:32:01.088 | 4 | 475.10 | |
| 4 | 475.10 | |||
| 4 | 475.10 | |||
| 01/11/2024 | 08:31:10.493 | 10 | 475.10 | |
| 10 | 475.10 | |||
| 10 | 475.10 | |||
| 01/11/2024 | 08:29:51.537 | 1 | 475.10 | |
| 1 | 475.10 | |||
| 1 | 475.10 | |||
| 01/11/2024 | 08:29:19.749 | 10 | 475.20 | |
| 2 | 475.20 | |||
| 8 | 475.20 | |||
| 10 | 475.20 | |||
| 01/11/2024 | 08:28:53.481 | 25 | 475.00 | |
| 23 | 475.00 | |||
| 2 | 475.00 | |||
| 25 | 475.00 | |||
| 01/11/2024 | 08:27:38.634 | 30 | 474.90 | |
| 30 | 474.90 | |||
| 8 | 474.90 | |||
| 8 | 474.90 | |||
| 14 | 474.90 | |||
| 01/11/2024 | 08:27:09.263 | 20 | 474.90 | |
| 20 | 474.90 | |||
| 20 | 474.90 | |||
| 01/11/2024 | 08:27:06.345 | 40 | 473.60 | |
| 40 | 473.60 | |||
| 8 | 473.60 | |||
| 24 | 473.60 | |||
| 8 | 473.60 | |||
| 01/11/2024 | 08:27:03.152 | 15 | 474.90 | |
| 15 | 474.90 | |||
| 15 | 474.90 | |||
| 01/11/2024 | 08:26:14.638 | 80 | 475.20 | |
| 29 | 475.20 | |||
| 10 | 475.20 | |||
| 25 | 475.20 | |||
| 80 | 475.20 | |||
| 8 | 475.20 | |||
| 8 | 475.20 | |||
| 01/11/2024 | 08:25:54.994 | 1 | 474.90 | |
| 1 | 474.90 | |||
| 1 | 474.90 | |||
| 01/11/2024 | 08:25:51.622 | 20 | 473.00 | |
| 20 | 473.00 | |||
| 8 | 473.00 | |||
| 5 | 473.00 | |||
| 2 | 473.00 | |||
| 5 | 473.00 | |||
| 01/11/2024 | 08:22:40.909 | 1 | 474.90 | |
| 1 | 474.90 | |||
| 1 | 474.90 | |||
| 01/11/2024 | 08:22:26.941 | 1 | 475.30 | |
| 1 | 475.30 | |||
| 1 | 475.30 | |||
| 01/11/2024 | 08:18:50.375 | 2 | 475.50 | |
| 2 | 475.50 | |||
| 2 | 475.50 | |||
| 01/11/2024 | 08:18:20.944 | 20 | 473.60 | |
| 10 | 473.60 | |||
| 8 | 473.60 | |||
| 2 | 473.60 | |||
| 20 | 473.60 | |||
| 01/11/2024 | 08:17:46.280 | 33 | 475.00 | |
| 33 | 475.00 | |||
| 33 | 475.00 | |||
| 01/11/2024 | 08:17:43.710 | 134 | 475.00 | |
| 134 | 475.00 | |||
| 134 | 475.00 | |||
| 01/11/2024 | 08:17:43.301 | 50 | 475.00 | |
| 50 | 475.00 | |||
| 50 | 475.00 | |||
| 01/11/2024 | 08:17:20.927 | 33 | 474.80 | |
| 3 | 474.80 | |||
| 30 | 474.80 | |||
| 33 | 474.80 | |||
| 01/11/2024 | 08:13:44.111 | 1 | 474.80 | |
| 1 | 474.80 | |||
| 1 | 474.80 | |||
| 01/11/2024 | 08:12:40.112 | 3 | 473.60 | |
| 3 | 473.60 | |||
| 3 | 473.60 | |||
| 01/11/2024 | 08:12:27.442 | 1 | 474.80 | |
| 1 | 474.80 | |||
| 1 | 474.80 | |||
| 01/11/2024 | 08:08:28.279 | 8 | 474.80 | |
| 8 | 474.80 | |||
| 8 | 474.80 | |||
| 01/11/2024 | 08:07:42.432 | 34 | 474.80 | |
| 30 | 474.80 | |||
| 4 | 474.80 | |||
| 34 | 474.80 | |||
| 01/11/2024 | 08:07:27.974 | 6 | 474.80 | |
| 6 | 474.80 | |||
| 6 | 474.80 | |||
| 01/11/2024 | 08:06:56.453 | 2 | 474.80 | |
| 2 | 474.80 | |||
| 2 | 474.80 | |||
| 01/11/2024 | 08:05:55.038 | 1 | 474.80 | |
| 1 | 474.80 | |||
| 1 | 474.80 | |||
| 01/11/2024 | 08:02:21.446 | 1 | 474.80 | |
| 1 | 474.80 | |||
| 1 | 474.80 | |||
| 01/11/2024 | 08:00:47.669 | 29 | 474.80 | |
| 4 | 474.80 | |||
| 4 | 474.80 | |||
| 27 | 474.80 | |||
| 2 | 474.80 | |||
| 3 | 474.80 | |||
| 4 | 474.80 | |||
| 10 | 474.80 | |||
| 4 | 474.80 | |||
| 01/11/2024 | 08:00:02.091 | 80 | 474.80 | |
| 10 | 474.80 | |||
| 8 | 474.80 | |||
| 10 | 474.80 | |||
| 20 | 474.80 | |||
| 5 | 474.80 | |||
| 30 | 474.80 | |||
| 30 | 474.80 | |||
| 15 | 474.80 | |||
| 1 | 474.80 | |||
| 1 | 474.80 | |||
| 30 | 474.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 182.24 / Ask: 182.28
Turnover: 20 260 TEUR -
Nvidia Corp.
Bid: 124.74 / Ask: 124.78
Turnover: 17 807 TEUR -
Microsoft Corp.
Bid: 378.85 / Ask: 379.15
Turnover: 8 380 TEUR -
Apple Inc.
Bid: 205.95 / Ask: 206.00
Turnover: 6 727 TEUR -
BYD Co. Ltd.
Bid: 32.75 / Ask: 32.84
Turnover: 6 570 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 11:19:39
Last Update:
01/11/2024 @ 11:19:39