Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
416
383
129,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 21:57:13,419 | 8 | 129,74 | |
| 8 | 129,74 | |||
| 8 | 129,74 | |||
| 16.05.2025 | 21:52:38,489 | 8 | 129,78 | |
| 8 | 129,78 | |||
| 8 | 129,78 | |||
| 16.05.2025 | 21:50:20,233 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 16.05.2025 | 21:41:48,092 | 9 | 129,46 | |
| 9 | 129,46 | |||
| 9 | 129,46 | |||
| 16.05.2025 | 21:36:16,283 | 60 | 129,46 | |
| 60 | 129,46 | |||
| 60 | 129,46 | |||
| 16.05.2025 | 21:34:54,920 | 15 | 129,62 | |
| 15 | 129,62 | |||
| 15 | 129,62 | |||
| 16.05.2025 | 21:28:29,693 | 132 | 129,50 | |
| 132 | 129,50 | |||
| 132 | 129,50 | |||
| 16.05.2025 | 21:24:17,508 | 18 | 129,66 | |
| 18 | 129,66 | |||
| 18 | 129,66 | |||
| 16.05.2025 | 21:21:23,894 | 768 | 129,70 | |
| 768 | 129,70 | |||
| 768 | 129,70 | |||
| 16.05.2025 | 21:20:20,660 | 20 | 129,56 | |
| 20 | 129,56 | |||
| 20 | 129,56 | |||
| 16.05.2025 | 21:15:34,330 | 150 | 129,62 | |
| 150 | 129,62 | |||
| 150 | 129,62 | |||
| 16.05.2025 | 21:15:25,905 | 150 | 129,60 | |
| 150 | 129,60 | |||
| 150 | 129,60 | |||
| 16.05.2025 | 21:15:17,575 | 150 | 129,62 | |
| 150 | 129,62 | |||
| 150 | 129,62 | |||
| 16.05.2025 | 21:15:07,238 | 150 | 129,60 | |
| 150 | 129,60 | |||
| 150 | 129,60 | |||
| 16.05.2025 | 21:14:58,511 | 150 | 129,60 | |
| 150 | 129,60 | |||
| 150 | 129,60 | |||
| 16.05.2025 | 21:14:22,402 | 150 | 129,58 | |
| 150 | 129,58 | |||
| 150 | 129,58 | |||
| 16.05.2025 | 21:09:06,909 | 60 | 129,72 | |
| 60 | 129,72 | |||
| 60 | 129,72 | |||
| 16.05.2025 | 21:07:25,423 | 772 | 129,78 | |
| 772 | 129,78 | |||
| 772 | 129,78 | |||
| 16.05.2025 | 21:03:41,118 | 6 | 129,54 | |
| 6 | 129,54 | |||
| 6 | 129,54 | |||
| 16.05.2025 | 20:53:50,503 | 3 | 129,56 | |
| 3 | 129,56 | |||
| 3 | 129,56 | |||
| 16.05.2025 | 20:53:23,032 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 16.05.2025 | 20:51:38,538 | 154 | 129,72 | |
| 154 | 129,72 | |||
| 154 | 129,72 | |||
| 16.05.2025 | 20:50:47,793 | 14 | 129,52 | |
| 14 | 129,52 | |||
| 14 | 129,52 | |||
| 16.05.2025 | 20:42:32,848 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 16.05.2025 | 20:40:14,932 | 39 | 129,60 | |
| 39 | 129,60 | |||
| 39 | 129,60 | |||
| 16.05.2025 | 20:35:50,928 | 30 | 129,68 | |
| 30 | 129,68 | |||
| 30 | 129,68 | |||
| 16.05.2025 | 20:16:09,703 | 503 | 129,50 | |
| 503 | 129,50 | |||
| 503 | 129,50 | |||
| 16.05.2025 | 20:15:39,897 | 1 000 | 129,50 | |
| 1 000 | 129,50 | |||
| 1 000 | 129,50 | |||
| 16.05.2025 | 20:10:36,370 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 16.05.2025 | 20:02:09,091 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 16.05.2025 | 19:53:49,585 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 16.05.2025 | 19:46:16,320 | 5 | 129,64 | |
| 5 | 129,64 | |||
| 5 | 129,64 | |||
| 16.05.2025 | 19:41:49,871 | 10 | 129,48 | |
| 10 | 129,48 | |||
| 10 | 129,48 | |||
| 16.05.2025 | 19:40:35,121 | 20 | 129,62 | |
| 20 | 129,62 | |||
| 20 | 129,62 | |||
| 16.05.2025 | 19:39:40,475 | 235 | 129,52 | |
| 235 | 129,52 | |||
| 235 | 129,52 | |||
| 16.05.2025 | 19:24:04,327 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 16.05.2025 | 19:15:53,319 | 386 | 129,56 | |
| 8 | 129,56 | |||
| 378 | 129,56 | |||
| 386 | 129,56 | |||
| 16.05.2025 | 19:08:47,793 | 5 | 129,54 | |
| 5 | 129,54 | |||
| 5 | 129,54 | |||
| 16.05.2025 | 19:06:37,404 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 16.05.2025 | 18:57:21,371 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 16.05.2025 | 18:54:08,772 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 | |||
| 16.05.2025 | 18:53:37,482 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 16.05.2025 | 18:52:50,068 | 40 | 129,28 | |
| 40 | 129,28 | |||
| 40 | 129,28 | |||
| 16.05.2025 | 18:51:17,999 | 58 | 129,20 | |
| 58 | 129,20 | |||
| 58 | 129,20 | |||
| 16.05.2025 | 18:50:21,444 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 16.05.2025 | 18:48:35,368 | 200 | 129,26 | |
| 55 | 129,26 | |||
| 145 | 129,26 | |||
| 200 | 129,26 | |||
| 16.05.2025 | 18:46:31,742 | 10 | 129,42 | |
| 10 | 129,42 | |||
| 10 | 129,42 | |||
| 16.05.2025 | 18:37:36,591 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 16.05.2025 | 18:36:27,011 | 5 | 129,48 | |
| 5 | 129,48 | |||
| 5 | 129,48 | |||
| 16.05.2025 | 18:29:52,496 | 39 | 129,46 | |
| 39 | 129,46 | |||
| 39 | 129,46 | |||
| 16.05.2025 | 18:16:26,283 | 264 | 129,40 | |
| 264 | 129,40 | |||
| 264 | 129,40 | |||
| 16.05.2025 | 18:15:32,901 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 16.05.2025 | 18:13:35,571 | 20 | 129,30 | |
| 20 | 129,30 | |||
| 20 | 129,30 | |||
| 16.05.2025 | 18:12:27,749 | 2 | 129,40 | |
| 2 | 129,40 | |||
| 2 | 129,40 | |||
| 16.05.2025 | 18:10:41,447 | 3 | 129,36 | |
| 3 | 129,36 | |||
| 3 | 129,36 | |||
| 16.05.2025 | 18:07:24,506 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 16.05.2025 | 18:04:03,616 | 20 | 129,16 | |
| 20 | 129,16 | |||
| 20 | 129,16 | |||
| 16.05.2025 | 18:02:47,086 | 57 | 129,20 | |
| 57 | 129,20 | |||
| 57 | 129,20 | |||
| 16.05.2025 | 17:56:15,418 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 16.05.2025 | 17:54:25,739 | 66 | 129,10 | |
| 66 | 129,10 | |||
| 15 | 129,10 | |||
| 51 | 129,10 | |||
| 16.05.2025 | 17:51:18,150 | 12 | 129,22 | |
| 12 | 129,22 | |||
| 12 | 129,22 | |||
| 16.05.2025 | 17:45:45,794 | 28 | 129,26 | |
| 28 | 129,26 | |||
| 28 | 129,26 | |||
| 16.05.2025 | 17:45:17,988 | 35 | 129,24 | |
| 35 | 129,24 | |||
| 35 | 129,24 | |||
| 16.05.2025 | 17:45:00,198 | 2 | 129,22 | |
| 2 | 129,22 | |||
| 2 | 129,22 | |||
| 16.05.2025 | 17:44:43,824 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 16.05.2025 | 17:44:39,253 | 20 | 129,22 | |
| 20 | 129,22 | |||
| 20 | 129,22 | |||
| 16.05.2025 | 17:43:51,864 | 35 | 129,22 | |
| 35 | 129,22 | |||
| 35 | 129,22 | |||
| 16.05.2025 | 17:43:15,158 | 7 | 129,20 | |
| 7 | 129,20 | |||
| 7 | 129,20 | |||
| 16.05.2025 | 17:30:40,856 | 5 | 129,14 | |
| 5 | 129,14 | |||
| 5 | 129,14 | |||
| 16.05.2025 | 17:28:02,100 | 274 | 129,10 | |
| 274 | 129,10 | |||
| 274 | 129,10 | |||
| 16.05.2025 | 17:26:41,027 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 16.05.2025 | 17:25:30,740 | 747 | 129,04 | |
| 747 | 129,04 | |||
| 747 | 129,04 | |||
| 16.05.2025 | 17:25:12,048 | 20 | 129,06 | |
| 20 | 129,06 | |||
| 20 | 129,06 | |||
| 16.05.2025 | 17:20:24,113 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 16.05.2025 | 17:20:01,891 | 594 | 129,02 | |
| 594 | 129,02 | |||
| 594 | 129,02 | |||
| 16.05.2025 | 17:16:44,287 | 350 | 129,04 | |
| 350 | 129,04 | |||
| 350 | 129,04 | |||
| 16.05.2025 | 17:14:09,263 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 16.05.2025 | 17:13:13,674 | 105 | 129,00 | |
| 92 | 129,00 | |||
| 105 | 129,00 | |||
| 10 | 129,00 | |||
| 3 | 129,00 | |||
| 16.05.2025 | 17:12:38,326 | 20 | 128,98 | |
| 20 | 128,98 | |||
| 20 | 128,98 | |||
| 16.05.2025 | 17:11:02,503 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 16.05.2025 | 17:08:30,656 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 16.05.2025 | 16:54:13,010 | 49 | 128,86 | |
| 49 | 128,86 | |||
| 49 | 128,86 | |||
| 16.05.2025 | 16:52:05,162 | 30 | 128,86 | |
| 30 | 128,86 | |||
| 30 | 128,86 | |||
| 16.05.2025 | 16:51:54,972 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 16.05.2025 | 16:50:51,008 | 700 | 128,86 | |
| 700 | 128,86 | |||
| 700 | 128,86 | |||
| 16.05.2025 | 16:50:04,569 | 80 | 128,78 | |
| 80 | 128,78 | |||
| 80 | 128,78 | |||
| 16.05.2025 | 16:49:15,451 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 16.05.2025 | 16:49:00,912 | 30 | 128,78 | |
| 30 | 128,78 | |||
| 30 | 128,78 | |||
| 16.05.2025 | 16:47:02,200 | 4 | 128,74 | |
| 4 | 128,74 | |||
| 4 | 128,74 | |||
| 16.05.2025 | 16:46:47,825 | 5 | 128,76 | |
| 5 | 128,76 | |||
| 5 | 128,76 | |||
| 16.05.2025 | 16:46:31,581 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 16.05.2025 | 16:43:23,468 | 20 | 128,74 | |
| 20 | 128,74 | |||
| 20 | 128,74 | |||
| 16.05.2025 | 16:41:55,575 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 16.05.2025 | 16:37:01,496 | 5 | 128,78 | |
| 5 | 128,78 | |||
| 5 | 128,78 | |||
| 16.05.2025 | 16:36:08,695 | 233 | 128,78 | |
| 233 | 128,78 | |||
| 233 | 128,78 | |||
| 16.05.2025 | 16:35:37,094 | 18 | 128,76 | |
| 18 | 128,76 | |||
| 18 | 128,76 | |||
| 16.05.2025 | 16:30:06,569 | 5 | 128,70 | |
| 5 | 128,70 | |||
| 5 | 128,70 | |||
| 16.05.2025 | 16:23:45,801 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 16.05.2025 | 16:22:38,086 | 3 | 128,72 | |
| 3 | 128,72 | |||
| 3 | 128,72 | |||
| 16.05.2025 | 16:19:47,608 | 11 | 128,80 | |
| 11 | 128,80 | |||
| 11 | 128,80 | |||
| 16.05.2025 | 16:12:23,153 | 10 | 128,58 | |
| 10 | 128,58 | |||
| 10 | 128,58 | |||
| 16.05.2025 | 16:02:06,969 | 17 | 128,64 | |
| 17 | 128,64 | |||
| 17 | 128,64 | |||
| 16.05.2025 | 16:00:51,877 | 20 | 128,58 | |
| 20 | 128,58 | |||
| 20 | 128,58 | |||
| 16.05.2025 | 16:00:01,228 | 35 | 128,98 | |
| 35 | 128,98 | |||
| 35 | 128,98 | |||
| 16.05.2025 | 15:58:44,708 | 10 | 128,62 | |
| 10 | 128,62 | |||
| 10 | 128,62 | |||
| 16.05.2025 | 15:56:06,796 | 200 | 128,54 | |
| 200 | 128,54 | |||
| 200 | 128,54 | |||
| 16.05.2025 | 15:56:00,445 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 16.05.2025 | 15:53:43,708 | 110 | 128,46 | |
| 110 | 128,46 | |||
| 110 | 128,46 | |||
| 16.05.2025 | 15:51:11,611 | 87 | 128,50 | |
| 87 | 128,50 | |||
| 87 | 128,50 | |||
| 16.05.2025 | 15:46:04,400 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.05.2025 | 15:44:30,198 | 6 | 128,50 | |
| 6 | 128,50 | |||
| 6 | 128,50 | |||
| 16.05.2025 | 15:39:02,858 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.05.2025 | 15:37:06,610 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.05.2025 | 15:36:15,062 | 5 | 128,54 | |
| 5 | 128,54 | |||
| 5 | 128,54 | |||
| 16.05.2025 | 15:34:50,867 | 5 | 128,50 | |
| 5 | 128,50 | |||
| 5 | 128,50 | |||
| 16.05.2025 | 15:33:56,041 | 33 | 128,50 | |
| 8 | 128,50 | |||
| 5 | 128,50 | |||
| 33 | 128,50 | |||
| 20 | 128,50 | |||
| 16.05.2025 | 15:33:22,689 | 3 | 128,54 | |
| 3 | 128,54 | |||
| 3 | 128,54 | |||
| 16.05.2025 | 15:32:23,089 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.05.2025 | 15:31:36,699 | 20 | 128,52 | |
| 20 | 128,52 | |||
| 20 | 128,52 | |||
| 16.05.2025 | 15:29:05,186 | 30 | 128,70 | |
| 30 | 128,70 | |||
| 30 | 128,70 | |||
| 16.05.2025 | 15:27:03,511 | 131 | 128,56 | |
| 131 | 128,56 | |||
| 131 | 128,56 | |||
| 16.05.2025 | 15:22:08,501 | 78 | 128,64 | |
| 78 | 128,64 | |||
| 78 | 128,64 | |||
| 16.05.2025 | 15:21:03,175 | 92 | 128,62 | |
| 92 | 128,62 | |||
| 92 | 128,62 | |||
| 16.05.2025 | 15:20:37,373 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 16.05.2025 | 15:16:09,109 | 78 | 128,66 | |
| 78 | 128,66 | |||
| 78 | 128,66 | |||
| 16.05.2025 | 15:14:29,085 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.05.2025 | 15:13:57,055 | 120 | 128,68 | |
| 120 | 128,68 | |||
| 120 | 128,68 | |||
| 16.05.2025 | 15:12:44,171 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 16.05.2025 | 15:12:23,186 | 30 | 128,70 | |
| 30 | 128,70 | |||
| 30 | 128,70 | |||
| 16.05.2025 | 15:11:19,863 | 4 | 128,66 | |
| 4 | 128,66 | |||
| 4 | 128,66 | |||
| 16.05.2025 | 15:11:11,328 | 15 | 128,70 | |
| 15 | 128,70 | |||
| 15 | 128,70 | |||
| 16.05.2025 | 15:07:58,337 | 30 | 128,66 | |
| 30 | 128,66 | |||
| 30 | 128,66 | |||
| 16.05.2025 | 15:07:22,837 | 190 | 128,66 | |
| 190 | 128,66 | |||
| 190 | 128,66 | |||
| 16.05.2025 | 15:07:20,231 | 8 | 128,66 | |
| 8 | 128,66 | |||
| 8 | 128,66 | |||
| 16.05.2025 | 14:58:40,357 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 | |||
| 16.05.2025 | 14:57:35,682 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 16.05.2025 | 14:52:19,615 | 8 | 128,70 | |
| 8 | 128,70 | |||
| 8 | 128,70 | |||
| 16.05.2025 | 14:48:49,888 | 20 | 128,74 | |
| 20 | 128,74 | |||
| 20 | 128,74 | |||
| 16.05.2025 | 14:46:19,460 | 5 | 128,70 | |
| 5 | 128,70 | |||
| 5 | 128,70 | |||
| 16.05.2025 | 14:42:50,762 | 12 | 128,74 | |
| 12 | 128,74 | |||
| 12 | 128,74 | |||
| 16.05.2025 | 14:42:10,678 | 20 | 128,74 | |
| 20 | 128,74 | |||
| 20 | 128,74 | |||
| 16.05.2025 | 14:42:03,384 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 16.05.2025 | 14:41:17,175 | 117 | 128,74 | |
| 117 | 128,74 | |||
| 117 | 128,74 | |||
| 16.05.2025 | 14:38:48,326 | 7 | 128,72 | |
| 7 | 128,72 | |||
| 7 | 128,72 | |||
| 16.05.2025 | 14:38:29,535 | 73 | 128,70 | |
| 73 | 128,70 | |||
| 73 | 128,70 | |||
| 16.05.2025 | 14:35:33,913 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 16.05.2025 | 14:33:39,522 | 30 | 128,80 | |
| 30 | 128,80 | |||
| 30 | 128,80 | |||
| 16.05.2025 | 14:29:03,748 | 20 | 128,86 | |
| 20 | 128,86 | |||
| 20 | 128,86 | |||
| 16.05.2025 | 14:28:05,748 | 20 | 128,88 | |
| 20 | 128,88 | |||
| 20 | 128,88 | |||
| 16.05.2025 | 14:27:10,985 | 280 | 128,86 | |
| 280 | 128,86 | |||
| 280 | 128,86 | |||
| 16.05.2025 | 14:26:35,999 | 3 | 128,84 | |
| 3 | 128,84 | |||
| 3 | 128,84 | |||
| 16.05.2025 | 14:26:22,904 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 16.05.2025 | 14:23:16,463 | 10 | 128,88 | |
| 10 | 128,88 | |||
| 10 | 128,88 | |||
| 16.05.2025 | 14:19:36,052 | 1 164 | 128,84 | |
| 1 164 | 128,84 | |||
| 1 164 | 128,84 | |||
| 16.05.2025 | 14:12:56,645 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 16.05.2025 | 14:09:08,757 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 16.05.2025 | 14:06:21,204 | 19 | 128,78 | |
| 19 | 128,78 | |||
| 19 | 128,78 | |||
| 16.05.2025 | 14:04:01,823 | 10 | 128,82 | |
| 10 | 128,82 | |||
| 10 | 128,82 | |||
| 16.05.2025 | 14:00:21,929 | 20 | 128,84 | |
| 20 | 128,84 | |||
| 20 | 128,84 | |||
| 16.05.2025 | 13:58:02,376 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 16.05.2025 | 13:56:59,893 | 26 | 128,88 | |
| 26 | 128,88 | |||
| 26 | 128,88 | |||
| 16.05.2025 | 13:52:21,203 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 16.05.2025 | 13:51:11,765 | 80 | 128,86 | |
| 80 | 128,86 | |||
| 80 | 128,86 | |||
| 16.05.2025 | 13:48:24,556 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 16.05.2025 | 13:45:57,018 | 7 | 128,82 | |
| 7 | 128,82 | |||
| 7 | 128,82 | |||
| 16.05.2025 | 13:43:29,300 | 110 | 128,80 | |
| 110 | 128,80 | |||
| 110 | 128,80 | |||
| 16.05.2025 | 13:42:56,362 | 17 | 128,80 | |
| 17 | 128,80 | |||
| 17 | 128,80 | |||
| 16.05.2025 | 13:38:49,339 | 20 | 128,78 | |
| 20 | 128,78 | |||
| 20 | 128,78 | |||
| 16.05.2025 | 13:38:35,579 | 5 | 128,78 | |
| 5 | 128,78 | |||
| 5 | 128,78 | |||
| 16.05.2025 | 13:37:44,670 | 14 | 128,78 | |
| 14 | 128,78 | |||
| 14 | 128,78 | |||
| 16.05.2025 | 13:37:38,123 | 8 | 128,78 | |
| 8 | 128,78 | |||
| 8 | 128,78 | |||
| 16.05.2025 | 13:35:18,042 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 16.05.2025 | 13:31:16,427 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 16.05.2025 | 13:30:10,165 | 3 | 128,80 | |
| 3 | 128,80 | |||
| 3 | 128,80 | |||
| 16.05.2025 | 13:26:19,068 | 22 | 128,76 | |
| 22 | 128,76 | |||
| 22 | 128,76 | |||
| 16.05.2025 | 13:25:44,075 | 8 | 128,74 | |
| 8 | 128,74 | |||
| 8 | 128,74 | |||
| 16.05.2025 | 13:24:15,519 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 16.05.2025 | 13:22:43,945 | 50 | 128,70 | |
| 50 | 128,70 | |||
| 50 | 128,70 | |||
| 16.05.2025 | 13:20:12,109 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 16.05.2025 | 13:19:48,740 | 2 | 128,72 | |
| 2 | 128,72 | |||
| 2 | 128,72 | |||
| 16.05.2025 | 13:13:42,582 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 16.05.2025 | 13:09:14,130 | 40 | 128,72 | |
| 40 | 128,72 | |||
| 40 | 128,72 | |||
| 16.05.2025 | 13:05:58,959 | 5 | 128,78 | |
| 5 | 128,78 | |||
| 5 | 128,78 | |||
| 16.05.2025 | 13:05:33,848 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 16.05.2025 | 13:05:28,457 | 14 | 128,80 | |
| 14 | 128,80 | |||
| 14 | 128,80 | |||
| 16.05.2025 | 13:03:38,397 | 3 | 128,80 | |
| 3 | 128,80 | |||
| 3 | 128,80 | |||
| 16.05.2025 | 13:03:12,965 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 16.05.2025 | 13:02:57,063 | 388 | 128,82 | |
| 388 | 128,82 | |||
| 388 | 128,82 | |||
| 16.05.2025 | 13:02:47,626 | 4 | 128,78 | |
| 4 | 128,78 | |||
| 4 | 128,78 | |||
| 16.05.2025 | 13:01:28,829 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 16.05.2025 | 13:01:12,523 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 16.05.2025 | 13:00:31,638 | 19 | 128,78 | |
| 19 | 128,78 | |||
| 19 | 128,78 | |||
| 16.05.2025 | 12:53:13,006 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 16.05.2025 | 12:52:54,028 | 348 | 128,84 | |
| 348 | 128,84 | |||
| 348 | 128,84 | |||
| 16.05.2025 | 12:52:17,920 | 108 | 128,84 | |
| 108 | 128,84 | |||
| 108 | 128,84 | |||
| 16.05.2025 | 12:50:08,497 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 16.05.2025 | 12:45:55,530 | 10 | 128,92 | |
| 10 | 128,92 | |||
| 10 | 128,92 | |||
| 16.05.2025 | 12:43:08,553 | 8 | 128,92 | |
| 8 | 128,92 | |||
| 8 | 128,92 | |||
| 16.05.2025 | 12:43:06,142 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 16.05.2025 | 12:41:26,462 | 5 | 128,94 | |
| 5 | 128,94 | |||
| 5 | 128,94 | |||
| 16.05.2025 | 12:36:29,142 | 4 | 128,90 | |
| 4 | 128,90 | |||
| 4 | 128,90 | |||
| 16.05.2025 | 12:33:08,319 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 16.05.2025 | 12:32:48,318 | 100 | 128,90 | |
| 100 | 128,90 | |||
| 100 | 128,90 | |||
| 16.05.2025 | 12:32:07,019 | 8 | 128,88 | |
| 8 | 128,88 | |||
| 8 | 128,88 | |||
| 16.05.2025 | 12:27:17,389 | 3 | 128,88 | |
| 3 | 128,88 | |||
| 3 | 128,88 | |||
| 16.05.2025 | 12:26:39,272 | 61 | 128,90 | |
| 61 | 128,90 | |||
| 61 | 128,90 | |||
| 16.05.2025 | 12:22:54,711 | 257 | 128,90 | |
| 257 | 128,90 | |||
| 257 | 128,90 | |||
| 16.05.2025 | 12:21:46,422 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 16.05.2025 | 12:20:33,466 | 27 | 128,86 | |
| 27 | 128,86 | |||
| 27 | 128,86 | |||
| 16.05.2025 | 12:19:03,433 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 16.05.2025 | 12:17:52,910 | 500 | 128,84 | |
| 500 | 128,84 | |||
| 500 | 128,84 | |||
| 16.05.2025 | 12:15:31,254 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 16.05.2025 | 12:15:10,607 | 20 | 128,84 | |
| 20 | 128,84 | |||
| 20 | 128,84 | |||
| 16.05.2025 | 12:12:51,832 | 25 | 128,84 | |
| 25 | 128,84 | |||
| 25 | 128,84 | |||
| 16.05.2025 | 12:12:51,318 | 80 | 128,82 | |
| 80 | 128,82 | |||
| 80 | 128,82 | |||
| 16.05.2025 | 12:10:04,622 | 70 | 128,80 | |
| 70 | 128,80 | |||
| 70 | 128,80 | |||
| 16.05.2025 | 12:06:21,558 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 16.05.2025 | 12:02:37,254 | 30 | 128,80 | |
| 30 | 128,80 | |||
| 30 | 128,80 | |||
| 16.05.2025 | 11:59:33,576 | 30 | 128,84 | |
| 30 | 128,84 | |||
| 30 | 128,84 | |||
| 16.05.2025 | 11:57:54,985 | 38 | 128,80 | |
| 32 | 128,80 | |||
| 6 | 128,80 | |||
| 38 | 128,80 | |||
| 16.05.2025 | 11:55:56,267 | 8 | 128,74 | |
| 8 | 128,74 | |||
| 8 | 128,74 | |||
| 16.05.2025 | 11:55:54,744 | 12 | 128,74 | |
| 12 | 128,74 | |||
| 12 | 128,74 | |||
| 16.05.2025 | 11:52:43,203 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 16.05.2025 | 11:51:41,431 | 4 | 128,76 | |
| 4 | 128,76 | |||
| 4 | 128,76 | |||
| 16.05.2025 | 11:50:48,000 | 388 | 128,76 | |
| 388 | 128,76 | |||
| 388 | 128,76 | |||
| 16.05.2025 | 11:49:17,748 | 40 | 128,76 | |
| 40 | 128,76 | |||
| 40 | 128,76 | |||
| 16.05.2025 | 11:45:34,905 | 3 | 128,72 | |
| 3 | 128,72 | |||
| 3 | 128,72 | |||
| 16.05.2025 | 11:45:32,599 | 3 | 128,72 | |
| 3 | 128,72 | |||
| 3 | 128,72 | |||
| 16.05.2025 | 11:44:56,375 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 16.05.2025 | 11:43:59,501 | 760 | 128,74 | |
| 760 | 128,74 | |||
| 760 | 128,74 | |||
| 16.05.2025 | 11:43:08,497 | 38 | 128,76 | |
| 38 | 128,76 | |||
| 38 | 128,76 | |||
| 16.05.2025 | 11:28:22,375 | 40 | 128,74 | |
| 40 | 128,74 | |||
| 40 | 128,74 | |||
| 16.05.2025 | 11:28:15,907 | 134 | 128,72 | |
| 134 | 128,72 | |||
| 134 | 128,72 | |||
| 16.05.2025 | 11:27:21,340 | 389 | 128,74 | |
| 389 | 128,74 | |||
| 389 | 128,74 | |||
| 16.05.2025 | 11:24:46,597 | 7 | 128,72 | |
| 7 | 128,72 | |||
| 7 | 128,72 | |||
| 16.05.2025 | 11:23:06,155 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 16.05.2025 | 11:18:24,687 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 16.05.2025 | 11:14:27,056 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 16.05.2025 | 11:10:36,624 | 9 | 128,74 | |
| 9 | 128,74 | |||
| 9 | 128,74 | |||
| 16.05.2025 | 11:03:37,272 | 100 | 128,76 | |
| 100 | 128,76 | |||
| 100 | 128,76 | |||
| 16.05.2025 | 11:01:44,722 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 16.05.2025 | 10:59:25,076 | 40 | 128,76 | |
| 40 | 128,76 | |||
| 40 | 128,76 | |||
| 16.05.2025 | 10:58:36,507 | 8 | 128,76 | |
| 8 | 128,76 | |||
| 8 | 128,76 | |||
| 16.05.2025 | 10:55:45,539 | 850 | 128,78 | |
| 850 | 128,78 | |||
| 850 | 128,78 | |||
| 16.05.2025 | 10:52:51,180 | 6 | 128,82 | |
| 6 | 128,82 | |||
| 6 | 128,82 | |||
| 16.05.2025 | 10:52:21,423 | 300 | 128,78 | |
| 300 | 128,78 | |||
| 300 | 128,78 | |||
| 16.05.2025 | 10:51:45,210 | 31 | 128,78 | |
| 31 | 128,78 | |||
| 31 | 128,78 | |||
| 16.05.2025 | 10:51:27,268 | 15 | 128,78 | |
| 15 | 128,78 | |||
| 15 | 128,78 | |||
| 16.05.2025 | 10:48:59,087 | 34 | 128,72 | |
| 34 | 128,72 | |||
| 34 | 128,72 | |||
| 16.05.2025 | 10:46:27,713 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 16.05.2025 | 10:46:17,951 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 16.05.2025 | 10:45:45,132 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 16.05.2025 | 10:44:54,816 | 3 | 128,72 | |
| 3 | 128,72 | |||
| 3 | 128,72 | |||
| 16.05.2025 | 10:44:48,465 | 40 | 128,74 | |
| 40 | 128,74 | |||
| 40 | 128,74 | |||
| 16.05.2025 | 10:44:00,772 | 15 | 128,72 | |
| 15 | 128,72 | |||
| 15 | 128,72 | |||
| 16.05.2025 | 10:39:55,456 | 8 | 128,74 | |
| 8 | 128,74 | |||
| 8 | 128,74 | |||
| 16.05.2025 | 10:38:32,809 | 77 | 128,74 | |
| 77 | 128,74 | |||
| 77 | 128,74 | |||
| 16.05.2025 | 10:38:21,105 | 15 | 128,74 | |
| 15 | 128,74 | |||
| 15 | 128,74 | |||
| 16.05.2025 | 10:37:33,014 | 15 | 128,78 | |
| 15 | 128,78 | |||
| 15 | 128,78 | |||
| 16.05.2025 | 10:33:26,341 | 4 | 128,72 | |
| 4 | 128,72 | |||
| 4 | 128,72 | |||
| 16.05.2025 | 10:24:53,477 | 8 | 128,72 | |
| 8 | 128,72 | |||
| 8 | 128,72 | |||
| 16.05.2025 | 10:22:57,522 | 10 | 128,74 | |
| 10 | 128,74 | |||
| 10 | 128,74 | |||
| 16.05.2025 | 10:20:12,950 | 20 | 128,72 | |
| 20 | 128,72 | |||
| 20 | 128,72 | |||
| 16.05.2025 | 10:10:50,010 | 115 | 128,66 | |
| 115 | 128,66 | |||
| 115 | 128,66 | |||
| 16.05.2025 | 10:10:44,331 | 181 | 128,64 | |
| 181 | 128,64 | |||
| 181 | 128,64 | |||
| 16.05.2025 | 10:09:53,732 | 130 | 128,70 | |
| 130 | 128,70 | |||
| 130 | 128,70 | |||
| 16.05.2025 | 10:08:55,900 | 8 | 128,70 | |
| 8 | 128,70 | |||
| 8 | 128,70 | |||
| 16.05.2025 | 10:06:52,768 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 16.05.2025 | 10:05:48,568 | 60 | 128,68 | |
| 60 | 128,68 | |||
| 60 | 128,68 | |||
| 16.05.2025 | 10:05:46,537 | 6 | 128,68 | |
| 6 | 128,68 | |||
| 6 | 128,68 | |||
| 16.05.2025 | 10:05:19,185 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 16.05.2025 | 10:04:37,043 | 6 | 128,64 | |
| 6 | 128,64 | |||
| 6 | 128,64 | |||
| 16.05.2025 | 10:01:55,984 | 5 | 128,66 | |
| 5 | 128,66 | |||
| 5 | 128,66 | |||
| 16.05.2025 | 10:01:49,008 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 16.05.2025 | 10:00:56,387 | 315 | 128,64 | |
| 315 | 128,64 | |||
| 315 | 128,64 | |||
| 16.05.2025 | 09:59:41,635 | 90 | 128,66 | |
| 90 | 128,66 | |||
| 90 | 128,66 | |||
| 16.05.2025 | 09:59:40,935 | 116 | 128,66 | |
| 116 | 128,66 | |||
| 116 | 128,66 | |||
| 16.05.2025 | 09:58:59,936 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 16.05.2025 | 09:58:28,220 | 5 | 128,64 | |
| 5 | 128,64 | |||
| 5 | 128,64 | |||
| 16.05.2025 | 09:56:20,070 | 15 | 128,66 | |
| 15 | 128,66 | |||
| 15 | 128,66 | |||
| 16.05.2025 | 09:56:05,867 | 6 | 128,68 | |
| 6 | 128,68 | |||
| 6 | 128,68 | |||
| 16.05.2025 | 09:55:41,023 | 19 | 128,66 | |
| 19 | 128,66 | |||
| 19 | 128,66 | |||
| 16.05.2025 | 09:51:37,126 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.05.2025 | 09:50:35,876 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 16.05.2025 | 09:50:01,703 | 20 | 128,56 | |
| 20 | 128,56 | |||
| 20 | 128,56 | |||
| 16.05.2025 | 09:46:41,403 | 14 | 128,52 | |
| 14 | 128,52 | |||
| 14 | 128,52 | |||
| 16.05.2025 | 09:45:17,067 | 7 | 128,50 | |
| 7 | 128,50 | |||
| 7 | 128,50 | |||
| 16.05.2025 | 09:37:59,206 | 62 | 128,54 | |
| 62 | 128,54 | |||
| 62 | 128,54 | |||
| 16.05.2025 | 09:37:43,177 | 40 | 128,50 | |
| 40 | 128,50 | |||
| 40 | 128,50 | |||
| 16.05.2025 | 09:37:34,314 | 300 | 128,50 | |
| 300 | 128,50 | |||
| 300 | 128,50 | |||
| 16.05.2025 | 09:37:20,213 | 300 | 128,50 | |
| 300 | 128,50 | |||
| 300 | 128,50 | |||
| 16.05.2025 | 09:35:00,775 | 65 | 128,50 | |
| 65 | 128,50 | |||
| 65 | 128,50 | |||
| 16.05.2025 | 09:34:18,028 | 8 | 128,52 | |
| 8 | 128,52 | |||
| 8 | 128,52 | |||
| 16.05.2025 | 09:30:54,780 | 8 | 128,46 | |
| 8 | 128,46 | |||
| 8 | 128,46 | |||
| 16.05.2025 | 09:30:12,547 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 16.05.2025 | 09:30:06,207 | 3 | 128,48 | |
| 3 | 128,48 | |||
| 3 | 128,48 | |||
| 16.05.2025 | 09:29:41,034 | 78 | 128,46 | |
| 78 | 128,46 | |||
| 78 | 128,46 | |||
| 16.05.2025 | 09:27:01,603 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.05.2025 | 09:26:25,667 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 16.05.2025 | 09:26:14,413 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16.05.2025 | 09:25:34,467 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.05.2025 | 09:25:14,075 | 6 | 128,50 | |
| 6 | 128,50 | |||
| 6 | 128,50 | |||
| 16.05.2025 | 09:24:04,511 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.05.2025 | 09:23:50,513 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 16.05.2025 | 09:23:42,562 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.05.2025 | 09:23:04,364 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.05.2025 | 09:23:03,656 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.05.2025 | 09:22:16,386 | 3 | 128,48 | |
| 3 | 128,48 | |||
| 3 | 128,48 | |||
| 16.05.2025 | 09:21:57,975 | 4 | 128,48 | |
| 4 | 128,48 | |||
| 4 | 128,48 | |||
| 16.05.2025 | 09:21:33,695 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.05.2025 | 09:21:05,461 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.05.2025 | 09:20:50,873 | 21 | 128,46 | |
| 21 | 128,46 | |||
| 21 | 128,46 | |||
| 16.05.2025 | 09:20:02,429 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 16.05.2025 | 09:19:53,407 | 13 | 128,44 | |
| 13 | 128,44 | |||
| 13 | 128,44 | |||
| 16.05.2025 | 09:19:22,783 | 21 | 128,44 | |
| 21 | 128,44 | |||
| 21 | 128,44 | |||
| 16.05.2025 | 09:19:21,494 | 630 | 128,46 | |
| 630 | 128,46 | |||
| 630 | 128,46 | |||
| 16.05.2025 | 09:19:11,125 | 3 | 128,44 | |
| 3 | 128,44 | |||
| 3 | 128,44 | |||
| 16.05.2025 | 09:19:05,598 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16.05.2025 | 09:16:32,914 | 3 | 128,42 | |
| 3 | 128,42 | |||
| 3 | 128,42 | |||
| 16.05.2025 | 09:15:00,421 | 13 | 128,42 | |
| 13 | 128,42 | |||
| 13 | 128,42 | |||
| 16.05.2025 | 09:14:40,248 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 16.05.2025 | 09:14:38,027 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 16.05.2025 | 09:14:04,926 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 16.05.2025 | 09:14:01,705 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 16.05.2025 | 09:13:46,330 | 3 | 128,40 | |
| 3 | 128,40 | |||
| 3 | 128,40 | |||
| 16.05.2025 | 09:13:01,847 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 16.05.2025 | 09:12:40,822 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 16.05.2025 | 09:12:31,844 | 10 | 128,38 | |
| 10 | 128,38 | |||
| 10 | 128,38 | |||
| 16.05.2025 | 09:12:11,454 | 3 | 128,40 | |
| 3 | 128,40 | |||
| 3 | 128,40 | |||
| 16.05.2025 | 09:12:07,533 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 16.05.2025 | 09:12:03,306 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00
Letzte Aktualisierung:
16.05.2025 @ 22:00:00