Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
413
381
120,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2025 | 21:54:27,794 | 4 | 120,32 | |
| 4 | 120,32 | |||
| 4 | 120,32 | |||
| 29.04.2025 | 21:52:58,868 | 50 | 120,34 | |
| 50 | 120,34 | |||
| 50 | 120,34 | |||
| 29.04.2025 | 21:47:08,679 | 25 | 120,24 | |
| 25 | 120,24 | |||
| 25 | 120,24 | |||
| 29.04.2025 | 21:45:54,662 | 1 | 120,14 | |
| 1 | 120,14 | |||
| 1 | 120,14 | |||
| 29.04.2025 | 21:43:04,987 | 5 | 120,16 | |
| 5 | 120,16 | |||
| 5 | 120,16 | |||
| 29.04.2025 | 21:33:07,269 | 4 | 120,18 | |
| 4 | 120,18 | |||
| 4 | 120,18 | |||
| 29.04.2025 | 21:31:53,592 | 2 | 120,22 | |
| 2 | 120,22 | |||
| 2 | 120,22 | |||
| 29.04.2025 | 21:31:23,786 | 1 | 120,20 | |
| 1 | 120,20 | |||
| 1 | 120,20 | |||
| 29.04.2025 | 21:28:39,019 | 3 | 120,20 | |
| 3 | 120,20 | |||
| 3 | 120,20 | |||
| 29.04.2025 | 21:24:54,028 | 2 | 120,24 | |
| 2 | 120,24 | |||
| 2 | 120,24 | |||
| 29.04.2025 | 21:18:29,979 | 4 | 120,20 | |
| 4 | 120,20 | |||
| 4 | 120,20 | |||
| 29.04.2025 | 21:00:29,315 | 110 | 119,98 | |
| 110 | 119,98 | |||
| 110 | 119,98 | |||
| 29.04.2025 | 20:59:48,385 | 3 | 119,98 | |
| 3 | 119,98 | |||
| 3 | 119,98 | |||
| 29.04.2025 | 20:55:47,236 | 3 | 120,28 | |
| 3 | 120,28 | |||
| 3 | 120,28 | |||
| 29.04.2025 | 20:55:43,408 | 2 | 120,28 | |
| 2 | 120,28 | |||
| 2 | 120,28 | |||
| 29.04.2025 | 20:55:40,983 | 998 | 120,10 | |
| 998 | 120,10 | |||
| 998 | 120,10 | |||
| 29.04.2025 | 20:55:40,034 | 1 000 | 120,10 | |
| 1 000 | 120,10 | |||
| 1 000 | 120,10 | |||
| 29.04.2025 | 20:55:37,053 | 1 000 | 120,10 | |
| 1 000 | 120,10 | |||
| 1 000 | 120,10 | |||
| 29.04.2025 | 20:55:24,148 | 2 | 120,10 | |
| 2 | 120,10 | |||
| 2 | 120,10 | |||
| 29.04.2025 | 20:53:59,360 | 1 000 | 120,10 | |
| 1 000 | 120,10 | |||
| 1 000 | 120,10 | |||
| 29.04.2025 | 20:51:59,081 | 10 | 120,26 | |
| 10 | 120,26 | |||
| 10 | 120,26 | |||
| 29.04.2025 | 20:47:34,669 | 1 000 | 120,10 | |
| 1 000 | 120,10 | |||
| 1 000 | 120,10 | |||
| 29.04.2025 | 20:46:58,462 | 8 | 120,28 | |
| 8 | 120,28 | |||
| 8 | 120,28 | |||
| 29.04.2025 | 20:44:13,953 | 1 000 | 120,14 | |
| 1 000 | 120,14 | |||
| 1 000 | 120,14 | |||
| 29.04.2025 | 20:41:21,897 | 2 | 120,18 | |
| 2 | 120,18 | |||
| 2 | 120,18 | |||
| 29.04.2025 | 20:40:47,389 | 4 | 120,16 | |
| 4 | 120,16 | |||
| 4 | 120,16 | |||
| 29.04.2025 | 20:40:31,131 | 62 | 120,34 | |
| 50 | 120,34 | |||
| 62 | 120,34 | |||
| 1 | 120,34 | |||
| 1 | 120,34 | |||
| 2 | 120,34 | |||
| 8 | 120,34 | |||
| 29.04.2025 | 20:29:32,724 | 1 000 | 120,14 | |
| 1 000 | 120,14 | |||
| 1 000 | 120,14 | |||
| 29.04.2025 | 20:25:06,718 | 1 | 120,24 | |
| 1 | 120,24 | |||
| 1 | 120,24 | |||
| 29.04.2025 | 20:18:44,731 | 29 | 120,32 | |
| 10 | 120,32 | |||
| 19 | 120,32 | |||
| 29 | 120,32 | |||
| 29.04.2025 | 20:01:23,695 | 1 000 | 120,06 | |
| 1 000 | 120,06 | |||
| 1 000 | 120,06 | |||
| 29.04.2025 | 19:55:01,757 | 1 000 | 120,02 | |
| 1 000 | 120,02 | |||
| 1 000 | 120,02 | |||
| 29.04.2025 | 19:54:47,756 | 1 000 | 120,02 | |
| 1 000 | 120,02 | |||
| 1 000 | 120,02 | |||
| 29.04.2025 | 19:52:29,307 | 1 000 | 120,00 | |
| 1 000 | 120,00 | |||
| 1 000 | 120,00 | |||
| 29.04.2025 | 19:50:41,881 | 1 000 | 120,06 | |
| 1 000 | 120,06 | |||
| 1 000 | 120,06 | |||
| 29.04.2025 | 19:49:47,977 | 10 | 120,06 | |
| 10 | 120,06 | |||
| 10 | 120,06 | |||
| 29.04.2025 | 19:48:26,062 | 5 | 120,14 | |
| 5 | 120,14 | |||
| 5 | 120,14 | |||
| 29.04.2025 | 19:48:18,031 | 940 | 120,00 | |
| 61 | 120,00 | |||
| 62 | 120,00 | |||
| 35 | 120,00 | |||
| 87 | 120,00 | |||
| 138 | 120,00 | |||
| 34 | 120,00 | |||
| 33 | 120,00 | |||
| 940 | 120,00 | |||
| 1 | 120,00 | |||
| 400 | 120,00 | |||
| 83 | 120,00 | |||
| 6 | 120,00 | |||
| 29.04.2025 | 19:47:57,753 | 25 | 119,96 | |
| 25 | 119,96 | |||
| 25 | 119,96 | |||
| 29.04.2025 | 19:47:29,639 | 950 | 119,96 | |
| 950 | 119,96 | |||
| 950 | 119,96 | |||
| 29.04.2025 | 19:42:18,204 | 83 | 119,88 | |
| 83 | 119,88 | |||
| 83 | 119,88 | |||
| 29.04.2025 | 19:35:10,539 | 1 | 119,66 | |
| 1 | 119,66 | |||
| 1 | 119,66 | |||
| 29.04.2025 | 19:30:34,388 | 3 | 119,54 | |
| 3 | 119,54 | |||
| 3 | 119,54 | |||
| 29.04.2025 | 19:23:05,301 | 1 | 119,64 | |
| 1 | 119,64 | |||
| 1 | 119,64 | |||
| 29.04.2025 | 19:21:36,003 | 1 | 119,68 | |
| 1 | 119,68 | |||
| 1 | 119,68 | |||
| 29.04.2025 | 19:19:52,484 | 597 | 119,58 | |
| 597 | 119,58 | |||
| 597 | 119,58 | |||
| 29.04.2025 | 19:19:51,874 | 1 000 | 119,58 | |
| 1 000 | 119,58 | |||
| 1 000 | 119,58 | |||
| 29.04.2025 | 19:19:50,771 | 1 000 | 119,58 | |
| 1 000 | 119,58 | |||
| 1 000 | 119,58 | |||
| 29.04.2025 | 19:19:50,219 | 1 000 | 119,58 | |
| 1 000 | 119,58 | |||
| 1 000 | 119,58 | |||
| 29.04.2025 | 19:19:33,197 | 1 000 | 119,58 | |
| 1 000 | 119,58 | |||
| 1 000 | 119,58 | |||
| 29.04.2025 | 19:14:52,476 | 10 | 119,44 | |
| 10 | 119,44 | |||
| 10 | 119,44 | |||
| 29.04.2025 | 19:14:46,093 | 20 | 119,44 | |
| 20 | 119,44 | |||
| 20 | 119,44 | |||
| 29.04.2025 | 19:14:22,315 | 40 | 119,42 | |
| 40 | 119,42 | |||
| 40 | 119,42 | |||
| 29.04.2025 | 19:11:42,633 | 45 | 119,30 | |
| 45 | 119,30 | |||
| 45 | 119,30 | |||
| 29.04.2025 | 19:08:45,120 | 20 | 119,40 | |
| 20 | 119,40 | |||
| 20 | 119,40 | |||
| 29.04.2025 | 18:44:28,870 | 2 | 119,56 | |
| 2 | 119,56 | |||
| 2 | 119,56 | |||
| 29.04.2025 | 18:36:28,866 | 2 | 119,58 | |
| 2 | 119,58 | |||
| 2 | 119,58 | |||
| 29.04.2025 | 18:32:02,654 | 4 | 119,48 | |
| 4 | 119,48 | |||
| 4 | 119,48 | |||
| 29.04.2025 | 18:28:15,758 | 7 | 119,46 | |
| 7 | 119,46 | |||
| 7 | 119,46 | |||
| 29.04.2025 | 18:19:26,254 | 21 | 119,58 | |
| 21 | 119,58 | |||
| 21 | 119,58 | |||
| 29.04.2025 | 18:17:16,161 | 18 | 119,70 | |
| 18 | 119,70 | |||
| 18 | 119,70 | |||
| 29.04.2025 | 18:16:48,429 | 12 | 119,68 | |
| 12 | 119,68 | |||
| 12 | 119,68 | |||
| 29.04.2025 | 18:16:02,508 | 50 | 119,62 | |
| 50 | 119,62 | |||
| 50 | 119,62 | |||
| 29.04.2025 | 18:15:32,528 | 50 | 119,66 | |
| 50 | 119,66 | |||
| 50 | 119,66 | |||
| 29.04.2025 | 18:15:22,975 | 1 | 119,70 | |
| 1 | 119,70 | |||
| 1 | 119,70 | |||
| 29.04.2025 | 18:12:30,410 | 84 | 119,68 | |
| 84 | 119,68 | |||
| 84 | 119,68 | |||
| 29.04.2025 | 18:05:02,868 | 20 | 119,60 | |
| 20 | 119,60 | |||
| 20 | 119,60 | |||
| 29.04.2025 | 17:56:47,348 | 100 | 119,50 | |
| 100 | 119,50 | |||
| 100 | 119,50 | |||
| 29.04.2025 | 17:53:36,309 | 10 | 119,36 | |
| 10 | 119,36 | |||
| 10 | 119,36 | |||
| 29.04.2025 | 17:52:07,255 | 12 | 119,62 | |
| 12 | 119,62 | |||
| 12 | 119,62 | |||
| 29.04.2025 | 17:47:38,975 | 8 | 119,48 | |
| 8 | 119,48 | |||
| 8 | 119,48 | |||
| 29.04.2025 | 17:46:58,823 | 2 | 119,50 | |
| 2 | 119,50 | |||
| 2 | 119,50 | |||
| 29.04.2025 | 17:45:57,964 | 10 | 119,60 | |
| 10 | 119,60 | |||
| 10 | 119,60 | |||
| 29.04.2025 | 17:45:57,884 | 70 | 119,60 | |
| 70 | 119,60 | |||
| 70 | 119,60 | |||
| 29.04.2025 | 17:35:41,575 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 29.04.2025 | 17:34:37,462 | 37 | 119,32 | |
| 37 | 119,32 | |||
| 37 | 119,32 | |||
| 29.04.2025 | 17:32:09,401 | 11 | 119,38 | |
| 11 | 119,38 | |||
| 11 | 119,38 | |||
| 29.04.2025 | 17:31:09,206 | 9 | 119,34 | |
| 9 | 119,34 | |||
| 9 | 119,34 | |||
| 29.04.2025 | 17:27:09,317 | 22 | 119,40 | |
| 22 | 119,40 | |||
| 22 | 119,40 | |||
| 29.04.2025 | 17:27:07,737 | 1 | 119,42 | |
| 1 | 119,42 | |||
| 1 | 119,42 | |||
| 29.04.2025 | 17:15:58,404 | 8 | 119,52 | |
| 8 | 119,52 | |||
| 8 | 119,52 | |||
| 29.04.2025 | 17:12:39,895 | 23 | 119,46 | |
| 23 | 119,46 | |||
| 23 | 119,46 | |||
| 29.04.2025 | 17:08:53,833 | 3 | 119,52 | |
| 3 | 119,52 | |||
| 3 | 119,52 | |||
| 29.04.2025 | 17:08:30,577 | 1 | 119,54 | |
| 1 | 119,54 | |||
| 1 | 119,54 | |||
| 29.04.2025 | 17:08:02,380 | 100 | 119,52 | |
| 100 | 119,52 | |||
| 100 | 119,52 | |||
| 29.04.2025 | 17:04:10,523 | 5 | 119,52 | |
| 5 | 119,52 | |||
| 5 | 119,52 | |||
| 29.04.2025 | 17:02:17,396 | 10 | 119,70 | |
| 10 | 119,70 | |||
| 10 | 119,70 | |||
| 29.04.2025 | 17:01:24,431 | 11 | 119,70 | |
| 11 | 119,70 | |||
| 11 | 119,70 | |||
| 29.04.2025 | 17:01:24,312 | 10 | 119,72 | |
| 10 | 119,72 | |||
| 10 | 119,72 | |||
| 29.04.2025 | 16:57:36,440 | 15 | 119,66 | |
| 15 | 119,66 | |||
| 15 | 119,66 | |||
| 29.04.2025 | 16:57:19,148 | 42 | 119,68 | |
| 42 | 119,68 | |||
| 42 | 119,68 | |||
| 29.04.2025 | 16:56:16,654 | 84 | 119,70 | |
| 84 | 119,70 | |||
| 84 | 119,70 | |||
| 29.04.2025 | 16:55:07,763 | 8 | 119,60 | |
| 8 | 119,60 | |||
| 8 | 119,60 | |||
| 29.04.2025 | 16:51:32,666 | 20 | 119,50 | |
| 20 | 119,50 | |||
| 20 | 119,50 | |||
| 29.04.2025 | 16:50:34,470 | 1 | 119,44 | |
| 1 | 119,44 | |||
| 1 | 119,44 | |||
| 29.04.2025 | 16:49:10,374 | 4 | 119,50 | |
| 4 | 119,50 | |||
| 4 | 119,50 | |||
| 29.04.2025 | 16:49:03,752 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 29.04.2025 | 16:48:18,707 | 5 | 119,54 | |
| 5 | 119,54 | |||
| 5 | 119,54 | |||
| 29.04.2025 | 16:48:01,879 | 41 | 119,52 | |
| 41 | 119,52 | |||
| 41 | 119,52 | |||
| 29.04.2025 | 16:45:44,463 | 300 | 119,44 | |
| 300 | 119,44 | |||
| 300 | 119,44 | |||
| 29.04.2025 | 16:42:14,087 | 1 | 119,36 | |
| 1 | 119,36 | |||
| 1 | 119,36 | |||
| 29.04.2025 | 16:39:19,639 | 114 | 119,26 | |
| 114 | 119,26 | |||
| 114 | 119,26 | |||
| 29.04.2025 | 16:38:55,012 | 9 | 119,32 | |
| 9 | 119,32 | |||
| 9 | 119,32 | |||
| 29.04.2025 | 16:36:06,631 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 29.04.2025 | 16:31:49,520 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 29.04.2025 | 16:30:38,857 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 29.04.2025 | 16:28:22,961 | 3 | 118,90 | |
| 3 | 118,90 | |||
| 3 | 118,90 | |||
| 29.04.2025 | 16:28:12,396 | 1 | 118,92 | |
| 1 | 118,92 | |||
| 1 | 118,92 | |||
| 29.04.2025 | 16:24:38,598 | 27 | 119,04 | |
| 27 | 119,04 | |||
| 27 | 119,04 | |||
| 29.04.2025 | 16:19:54,122 | 9 | 119,32 | |
| 9 | 119,32 | |||
| 9 | 119,32 | |||
| 29.04.2025 | 16:19:10,661 | 15 | 119,32 | |
| 15 | 119,32 | |||
| 15 | 119,32 | |||
| 29.04.2025 | 16:18:34,456 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 29.04.2025 | 16:16:05,502 | 1 | 119,38 | |
| 1 | 119,38 | |||
| 1 | 119,38 | |||
| 29.04.2025 | 16:11:09,853 | 1 259 | 119,42 | |
| 1 259 | 119,42 | |||
| 1 259 | 119,42 | |||
| 29.04.2025 | 16:07:35,754 | 5 | 119,50 | |
| 5 | 119,50 | |||
| 5 | 119,50 | |||
| 29.04.2025 | 16:00:05,755 | 5 | 119,26 | |
| 5 | 119,26 | |||
| 5 | 119,26 | |||
| 29.04.2025 | 15:59:46,151 | 5 | 119,20 | |
| 5 | 119,20 | |||
| 5 | 119,20 | |||
| 29.04.2025 | 15:57:45,803 | 2 | 119,32 | |
| 2 | 119,32 | |||
| 2 | 119,32 | |||
| 29.04.2025 | 15:55:39,893 | 2 | 119,22 | |
| 2 | 119,22 | |||
| 2 | 119,22 | |||
| 29.04.2025 | 15:51:10,918 | 4 | 119,34 | |
| 4 | 119,34 | |||
| 4 | 119,34 | |||
| 29.04.2025 | 15:50:16,856 | 235 | 119,36 | |
| 235 | 119,36 | |||
| 235 | 119,36 | |||
| 29.04.2025 | 15:49:47,338 | 30 | 119,26 | |
| 30 | 119,26 | |||
| 30 | 119,26 | |||
| 29.04.2025 | 15:49:22,322 | 80 | 119,26 | |
| 80 | 119,26 | |||
| 80 | 119,26 | |||
| 29.04.2025 | 15:45:36,850 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 29.04.2025 | 15:44:12,894 | 10 | 119,16 | |
| 10 | 119,16 | |||
| 10 | 119,16 | |||
| 29.04.2025 | 15:39:29,761 | 40 | 118,88 | |
| 40 | 118,88 | |||
| 40 | 118,88 | |||
| 29.04.2025 | 15:36:58,336 | 75 | 119,00 | |
| 75 | 119,00 | |||
| 75 | 119,00 | |||
| 29.04.2025 | 15:36:17,226 | 6 | 118,96 | |
| 6 | 118,96 | |||
| 6 | 118,96 | |||
| 29.04.2025 | 15:35:42,096 | 15 | 118,90 | |
| 15 | 118,90 | |||
| 15 | 118,90 | |||
| 29.04.2025 | 15:35:16,357 | 7 | 118,94 | |
| 7 | 118,94 | |||
| 7 | 118,94 | |||
| 29.04.2025 | 15:34:51,122 | 29 | 118,98 | |
| 29 | 118,98 | |||
| 29 | 118,98 | |||
| 29.04.2025 | 15:30:01,444 | 7 | 118,76 | |
| 7 | 118,76 | |||
| 7 | 118,76 | |||
| 29.04.2025 | 15:28:09,013 | 70 | 118,80 | |
| 70 | 118,80 | |||
| 70 | 118,80 | |||
| 29.04.2025 | 15:24:56,462 | 10 | 118,70 | |
| 10 | 118,70 | |||
| 10 | 118,70 | |||
| 29.04.2025 | 15:24:09,562 | 3 | 118,72 | |
| 3 | 118,72 | |||
| 3 | 118,72 | |||
| 29.04.2025 | 15:23:52,042 | 1 | 118,74 | |
| 1 | 118,74 | |||
| 1 | 118,74 | |||
| 29.04.2025 | 15:23:37,144 | 23 | 118,74 | |
| 23 | 118,74 | |||
| 23 | 118,74 | |||
| 29.04.2025 | 15:18:04,538 | 3 | 118,68 | |
| 3 | 118,68 | |||
| 3 | 118,68 | |||
| 29.04.2025 | 15:17:33,287 | 5 | 118,70 | |
| 5 | 118,70 | |||
| 5 | 118,70 | |||
| 29.04.2025 | 15:16:29,801 | 20 | 118,64 | |
| 20 | 118,64 | |||
| 20 | 118,64 | |||
| 29.04.2025 | 15:16:28,491 | 250 | 118,66 | |
| 250 | 118,66 | |||
| 250 | 118,66 | |||
| 29.04.2025 | 15:14:35,059 | 67 | 118,74 | |
| 67 | 118,74 | |||
| 67 | 118,74 | |||
| 29.04.2025 | 15:11:54,121 | 179 | 118,68 | |
| 179 | 118,68 | |||
| 179 | 118,68 | |||
| 29.04.2025 | 15:11:53,454 | 2 | 118,68 | |
| 2 | 118,68 | |||
| 2 | 118,68 | |||
| 29.04.2025 | 15:10:50,287 | 43 | 118,68 | |
| 43 | 118,68 | |||
| 43 | 118,68 | |||
| 29.04.2025 | 15:09:22,872 | 1 | 118,78 | |
| 1 | 118,78 | |||
| 1 | 118,78 | |||
| 29.04.2025 | 15:08:14,565 | 41 | 118,82 | |
| 41 | 118,82 | |||
| 41 | 118,82 | |||
| 29.04.2025 | 15:05:35,358 | 1 | 118,74 | |
| 1 | 118,74 | |||
| 1 | 118,74 | |||
| 29.04.2025 | 15:05:14,340 | 479 | 118,70 | |
| 479 | 118,70 | |||
| 479 | 118,70 | |||
| 29.04.2025 | 15:03:44,961 | 2 | 118,76 | |
| 2 | 118,76 | |||
| 2 | 118,76 | |||
| 29.04.2025 | 15:03:05,157 | 100 | 118,80 | |
| 100 | 118,80 | |||
| 100 | 118,80 | |||
| 29.04.2025 | 15:01:07,861 | 12 | 118,80 | |
| 12 | 118,80 | |||
| 12 | 118,80 | |||
| 29.04.2025 | 14:59:24,069 | 1 | 118,88 | |
| 1 | 118,88 | |||
| 1 | 118,88 | |||
| 29.04.2025 | 14:59:20,134 | 12 | 118,86 | |
| 12 | 118,86 | |||
| 12 | 118,86 | |||
| 29.04.2025 | 14:58:41,207 | 3 | 118,90 | |
| 3 | 118,90 | |||
| 3 | 118,90 | |||
| 29.04.2025 | 14:57:12,914 | 36 | 119,00 | |
| 35 | 119,00 | |||
| 36 | 119,00 | |||
| 1 | 119,00 | |||
| 29.04.2025 | 14:55:54,110 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 29.04.2025 | 14:48:55,545 | 42 | 119,22 | |
| 42 | 119,22 | |||
| 42 | 119,22 | |||
| 29.04.2025 | 14:48:01,318 | 6 | 119,16 | |
| 6 | 119,16 | |||
| 6 | 119,16 | |||
| 29.04.2025 | 14:47:12,501 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 29.04.2025 | 14:44:53,784 | 12 | 119,28 | |
| 12 | 119,28 | |||
| 12 | 119,28 | |||
| 29.04.2025 | 14:44:05,905 | 1 | 119,32 | |
| 1 | 119,32 | |||
| 1 | 119,32 | |||
| 29.04.2025 | 14:39:05,088 | 20 | 119,26 | |
| 20 | 119,26 | |||
| 20 | 119,26 | |||
| 29.04.2025 | 14:31:28,981 | 63 | 119,24 | |
| 63 | 119,24 | |||
| 63 | 119,24 | |||
| 29.04.2025 | 14:28:33,352 | 21 | 119,24 | |
| 21 | 119,24 | |||
| 21 | 119,24 | |||
| 29.04.2025 | 14:27:45,034 | 40 | 119,22 | |
| 40 | 119,22 | |||
| 40 | 119,22 | |||
| 29.04.2025 | 14:26:33,504 | 13 | 119,20 | |
| 13 | 119,20 | |||
| 13 | 119,20 | |||
| 29.04.2025 | 14:25:01,940 | 1 | 119,16 | |
| 1 | 119,16 | |||
| 1 | 119,16 | |||
| 29.04.2025 | 14:25:00,414 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 29.04.2025 | 14:23:53,150 | 42 | 119,24 | |
| 42 | 119,24 | |||
| 42 | 119,24 | |||
| 29.04.2025 | 14:23:38,503 | 50 | 119,24 | |
| 50 | 119,24 | |||
| 50 | 119,24 | |||
| 29.04.2025 | 14:21:45,244 | 10 | 119,26 | |
| 10 | 119,26 | |||
| 10 | 119,26 | |||
| 29.04.2025 | 14:16:23,483 | 58 | 119,44 | |
| 58 | 119,44 | |||
| 58 | 119,44 | |||
| 29.04.2025 | 14:14:09,251 | 3 | 119,46 | |
| 3 | 119,46 | |||
| 3 | 119,46 | |||
| 29.04.2025 | 14:13:38,555 | 2 | 119,46 | |
| 2 | 119,46 | |||
| 2 | 119,46 | |||
| 29.04.2025 | 14:13:10,259 | 15 | 119,44 | |
| 15 | 119,44 | |||
| 15 | 119,44 | |||
| 29.04.2025 | 14:10:02,905 | 50 | 119,46 | |
| 50 | 119,46 | |||
| 50 | 119,46 | |||
| 29.04.2025 | 14:06:26,168 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 29.04.2025 | 14:03:33,503 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 29.04.2025 | 14:03:06,120 | 45 | 119,42 | |
| 45 | 119,42 | |||
| 45 | 119,42 | |||
| 29.04.2025 | 14:01:56,103 | 45 | 119,42 | |
| 45 | 119,42 | |||
| 45 | 119,42 | |||
| 29.04.2025 | 14:00:56,313 | 18 | 119,42 | |
| 18 | 119,42 | |||
| 18 | 119,42 | |||
| 29.04.2025 | 13:58:32,126 | 4 | 119,40 | |
| 4 | 119,40 | |||
| 4 | 119,40 | |||
| 29.04.2025 | 13:52:17,265 | 4 | 119,38 | |
| 4 | 119,38 | |||
| 4 | 119,38 | |||
| 29.04.2025 | 13:51:14,181 | 2 | 119,38 | |
| 2 | 119,38 | |||
| 2 | 119,38 | |||
| 29.04.2025 | 13:48:45,789 | 8 | 119,36 | |
| 8 | 119,36 | |||
| 8 | 119,36 | |||
| 29.04.2025 | 13:47:42,157 | 8 | 119,30 | |
| 8 | 119,30 | |||
| 8 | 119,30 | |||
| 29.04.2025 | 13:37:16,594 | 2 | 119,42 | |
| 2 | 119,42 | |||
| 2 | 119,42 | |||
| 29.04.2025 | 13:36:33,296 | 8 | 119,44 | |
| 8 | 119,44 | |||
| 8 | 119,44 | |||
| 29.04.2025 | 13:23:35,194 | 200 | 119,38 | |
| 200 | 119,38 | |||
| 200 | 119,38 | |||
| 29.04.2025 | 13:22:44,890 | 85 | 119,36 | |
| 85 | 119,36 | |||
| 85 | 119,36 | |||
| 29.04.2025 | 13:11:16,002 | 20 | 119,32 | |
| 20 | 119,32 | |||
| 20 | 119,32 | |||
| 29.04.2025 | 13:10:09,882 | 1 | 119,32 | |
| 1 | 119,32 | |||
| 1 | 119,32 | |||
| 29.04.2025 | 13:09:40,048 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 29.04.2025 | 13:07:11,459 | 30 | 119,30 | |
| 30 | 119,30 | |||
| 30 | 119,30 | |||
| 29.04.2025 | 13:04:51,645 | 3 | 119,30 | |
| 3 | 119,30 | |||
| 3 | 119,30 | |||
| 29.04.2025 | 13:04:28,664 | 3 | 119,26 | |
| 3 | 119,26 | |||
| 3 | 119,26 | |||
| 29.04.2025 | 13:03:42,777 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 29.04.2025 | 13:03:37,193 | 17 | 119,26 | |
| 17 | 119,26 | |||
| 17 | 119,26 | |||
| 29.04.2025 | 13:03:04,736 | 1 | 119,32 | |
| 1 | 119,32 | |||
| 1 | 119,32 | |||
| 29.04.2025 | 13:02:23,931 | 1 | 119,36 | |
| 1 | 119,36 | |||
| 1 | 119,36 | |||
| 29.04.2025 | 13:00:55,889 | 57 | 119,34 | |
| 57 | 119,34 | |||
| 57 | 119,34 | |||
| 29.04.2025 | 12:58:19,574 | 4 | 119,28 | |
| 4 | 119,28 | |||
| 4 | 119,28 | |||
| 29.04.2025 | 12:56:56,411 | 50 | 119,26 | |
| 50 | 119,26 | |||
| 50 | 119,26 | |||
| 29.04.2025 | 12:56:02,461 | 36 | 119,26 | |
| 36 | 119,26 | |||
| 36 | 119,26 | |||
| 29.04.2025 | 12:55:51,507 | 50 | 119,26 | |
| 50 | 119,26 | |||
| 50 | 119,26 | |||
| 29.04.2025 | 12:55:16,943 | 33 | 119,26 | |
| 33 | 119,26 | |||
| 33 | 119,26 | |||
| 29.04.2025 | 12:55:16,067 | 50 | 119,26 | |
| 50 | 119,26 | |||
| 50 | 119,26 | |||
| 29.04.2025 | 12:53:47,550 | 33 | 119,22 | |
| 33 | 119,22 | |||
| 33 | 119,22 | |||
| 29.04.2025 | 12:53:11,210 | 15 | 119,24 | |
| 15 | 119,24 | |||
| 15 | 119,24 | |||
| 29.04.2025 | 12:52:22,888 | 8 | 119,28 | |
| 8 | 119,28 | |||
| 8 | 119,28 | |||
| 29.04.2025 | 12:47:51,503 | 18 | 119,28 | |
| 18 | 119,28 | |||
| 18 | 119,28 | |||
| 29.04.2025 | 12:47:06,331 | 86 | 119,32 | |
| 86 | 119,32 | |||
| 86 | 119,32 | |||
| 29.04.2025 | 12:42:42,865 | 134 | 119,42 | |
| 134 | 119,42 | |||
| 134 | 119,42 | |||
| 29.04.2025 | 12:41:04,874 | 10 | 119,44 | |
| 10 | 119,44 | |||
| 10 | 119,44 | |||
| 29.04.2025 | 12:38:24,845 | 25 | 119,48 | |
| 25 | 119,48 | |||
| 25 | 119,48 | |||
| 29.04.2025 | 12:35:35,854 | 11 | 119,40 | |
| 11 | 119,40 | |||
| 11 | 119,40 | |||
| 29.04.2025 | 12:34:24,416 | 17 | 119,40 | |
| 17 | 119,40 | |||
| 17 | 119,40 | |||
| 29.04.2025 | 12:31:16,179 | 8 | 119,60 | |
| 8 | 119,60 | |||
| 8 | 119,60 | |||
| 29.04.2025 | 12:30:06,153 | 10 | 119,62 | |
| 10 | 119,62 | |||
| 10 | 119,62 | |||
| 29.04.2025 | 12:30:03,783 | 10 | 119,64 | |
| 10 | 119,64 | |||
| 10 | 119,64 | |||
| 29.04.2025 | 12:29:36,598 | 100 | 119,66 | |
| 100 | 119,66 | |||
| 100 | 119,66 | |||
| 29.04.2025 | 12:25:50,562 | 9 | 119,60 | |
| 9 | 119,60 | |||
| 9 | 119,60 | |||
| 29.04.2025 | 12:25:36,226 | 170 | 119,60 | |
| 170 | 119,60 | |||
| 170 | 119,60 | |||
| 29.04.2025 | 12:25:25,954 | 2 | 119,62 | |
| 2 | 119,62 | |||
| 2 | 119,62 | |||
| 29.04.2025 | 12:24:26,335 | 10 | 119,60 | |
| 10 | 119,60 | |||
| 10 | 119,60 | |||
| 29.04.2025 | 12:21:23,414 | 3 | 119,58 | |
| 3 | 119,58 | |||
| 3 | 119,58 | |||
| 29.04.2025 | 12:20:54,685 | 40 | 119,58 | |
| 40 | 119,58 | |||
| 40 | 119,58 | |||
| 29.04.2025 | 12:10:20,775 | 100 | 119,50 | |
| 100 | 119,50 | |||
| 100 | 119,50 | |||
| 29.04.2025 | 12:07:30,586 | 7 | 119,52 | |
| 7 | 119,52 | |||
| 7 | 119,52 | |||
| 29.04.2025 | 12:07:01,783 | 40 | 119,52 | |
| 40 | 119,52 | |||
| 40 | 119,52 | |||
| 29.04.2025 | 12:06:21,606 | 10 | 119,50 | |
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 29.04.2025 | 12:03:35,697 | 1 | 119,54 | |
| 1 | 119,54 | |||
| 1 | 119,54 | |||
| 29.04.2025 | 11:58:01,172 | 2 | 119,58 | |
| 2 | 119,58 | |||
| 2 | 119,58 | |||
| 29.04.2025 | 11:56:49,696 | 2 | 119,56 | |
| 2 | 119,56 | |||
| 2 | 119,56 | |||
| 29.04.2025 | 11:52:46,654 | 2 | 119,58 | |
| 2 | 119,58 | |||
| 2 | 119,58 | |||
| 29.04.2025 | 11:52:37,343 | 20 | 119,58 | |
| 20 | 119,58 | |||
| 20 | 119,58 | |||
| 29.04.2025 | 11:49:25,342 | 1 | 119,56 | |
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 29.04.2025 | 11:48:41,160 | 1 | 119,58 | |
| 1 | 119,58 | |||
| 1 | 119,58 | |||
| 29.04.2025 | 11:47:14,016 | 1 | 119,54 | |
| 1 | 119,54 | |||
| 1 | 119,54 | |||
| 29.04.2025 | 11:44:30,493 | 3 | 119,54 | |
| 3 | 119,54 | |||
| 3 | 119,54 | |||
| 29.04.2025 | 11:42:36,419 | 8 | 119,54 | |
| 8 | 119,54 | |||
| 8 | 119,54 | |||
| 29.04.2025 | 11:42:23,146 | 9 | 119,54 | |
| 9 | 119,54 | |||
| 9 | 119,54 | |||
| 29.04.2025 | 11:42:19,452 | 125 | 119,54 | |
| 125 | 119,54 | |||
| 125 | 119,54 | |||
| 29.04.2025 | 11:38:31,127 | 13 | 119,50 | |
| 13 | 119,50 | |||
| 13 | 119,50 | |||
| 29.04.2025 | 11:37:31,463 | 14 | 119,52 | |
| 14 | 119,52 | |||
| 14 | 119,52 | |||
| 29.04.2025 | 11:36:53,565 | 2 092 | 119,52 | |
| 2 092 | 119,52 | |||
| 2 092 | 119,52 | |||
| 29.04.2025 | 11:32:58,148 | 50 | 119,44 | |
| 50 | 119,44 | |||
| 50 | 119,44 | |||
| 29.04.2025 | 11:32:50,887 | 8 | 119,46 | |
| 8 | 119,46 | |||
| 8 | 119,46 | |||
| 29.04.2025 | 11:26:25,210 | 20 | 119,40 | |
| 20 | 119,40 | |||
| 20 | 119,40 | |||
| 29.04.2025 | 11:25:09,803 | 599 | 119,38 | |
| 599 | 119,38 | |||
| 599 | 119,38 | |||
| 29.04.2025 | 11:23:34,113 | 4 000 | 119,38 | |
| 4 000 | 119,38 | |||
| 4 000 | 119,38 | |||
| 29.04.2025 | 11:22:44,217 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 29.04.2025 | 11:21:50,088 | 3 | 119,48 | |
| 3 | 119,48 | |||
| 3 | 119,48 | |||
| 29.04.2025 | 11:20:46,111 | 6 | 119,48 | |
| 6 | 119,48 | |||
| 6 | 119,48 | |||
| 29.04.2025 | 11:20:43,695 | 1 | 119,46 | |
| 1 | 119,46 | |||
| 1 | 119,46 | |||
| 29.04.2025 | 11:20:32,642 | 10 | 119,46 | |
| 10 | 119,46 | |||
| 10 | 119,46 | |||
| 29.04.2025 | 11:13:33,171 | 5 | 119,54 | |
| 5 | 119,54 | |||
| 5 | 119,54 | |||
| 29.04.2025 | 11:13:01,042 | 1 | 119,54 | |
| 1 | 119,54 | |||
| 1 | 119,54 | |||
| 29.04.2025 | 11:12:25,323 | 3 | 119,48 | |
| 3 | 119,48 | |||
| 3 | 119,48 | |||
| 29.04.2025 | 11:12:12,140 | 34 | 119,50 | |
| 34 | 119,50 | |||
| 34 | 119,50 | |||
| 29.04.2025 | 11:11:57,556 | 13 | 119,48 | |
| 13 | 119,48 | |||
| 13 | 119,48 | |||
| 29.04.2025 | 11:11:47,098 | 2 | 119,44 | |
| 2 | 119,44 | |||
| 2 | 119,44 | |||
| 29.04.2025 | 11:09:05,693 | 2 | 119,52 | |
| 2 | 119,52 | |||
| 2 | 119,52 | |||
| 29.04.2025 | 11:07:34,542 | 85 | 119,50 | |
| 85 | 119,50 | |||
| 50 | 119,50 | |||
| 35 | 119,50 | |||
| 29.04.2025 | 11:05:35,743 | 2 | 119,56 | |
| 2 | 119,56 | |||
| 2 | 119,56 | |||
| 29.04.2025 | 11:03:14,999 | 20 | 119,58 | |
| 20 | 119,58 | |||
| 20 | 119,58 | |||
| 29.04.2025 | 11:00:53,747 | 1 | 119,58 | |
| 1 | 119,58 | |||
| 1 | 119,58 | |||
| 29.04.2025 | 11:00:01,596 | 20 | 119,60 | |
| 20 | 119,60 | |||
| 20 | 119,60 | |||
| 29.04.2025 | 10:59:57,600 | 50 | 119,60 | |
| 50 | 119,60 | |||
| 50 | 119,60 | |||
| 29.04.2025 | 10:59:55,668 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 29.04.2025 | 10:59:44,084 | 478 | 119,58 | |
| 478 | 119,58 | |||
| 478 | 119,58 | |||
| 29.04.2025 | 10:59:12,810 | 4 000 | 119,58 | |
| 4 000 | 119,58 | |||
| 4 000 | 119,58 | |||
| 29.04.2025 | 10:58:01,032 | 1 | 119,62 | |
| 1 | 119,62 | |||
| 1 | 119,62 | |||
| 29.04.2025 | 10:55:16,991 | 6 | 119,60 | |
| 6 | 119,60 | |||
| 6 | 119,60 | |||
| 29.04.2025 | 10:54:10,543 | 10 | 119,62 | |
| 10 | 119,62 | |||
| 10 | 119,62 | |||
| 29.04.2025 | 10:52:20,932 | 7 | 119,62 | |
| 7 | 119,62 | |||
| 7 | 119,62 | |||
| 29.04.2025 | 10:51:37,040 | 208 | 119,60 | |
| 208 | 119,60 | |||
| 208 | 119,60 | |||
| 29.04.2025 | 10:51:24,881 | 223 | 119,60 | |
| 223 | 119,60 | |||
| 223 | 119,60 | |||
| 29.04.2025 | 10:50:43,121 | 7 | 119,62 | |
| 7 | 119,62 | |||
| 7 | 119,62 | |||
| 29.04.2025 | 10:50:22,586 | 28 | 119,64 | |
| 28 | 119,64 | |||
| 28 | 119,64 | |||
| 29.04.2025 | 10:49:54,523 | 9 | 119,64 | |
| 9 | 119,64 | |||
| 9 | 119,64 | |||
| 29.04.2025 | 10:48:47,156 | 3 | 119,62 | |
| 3 | 119,62 | |||
| 3 | 119,62 | |||
| 29.04.2025 | 10:44:30,001 | 17 | 119,58 | |
| 17 | 119,58 | |||
| 17 | 119,58 | |||
| 29.04.2025 | 10:40:30,471 | 80 | 119,46 | |
| 80 | 119,46 | |||
| 80 | 119,46 | |||
| 29.04.2025 | 10:39:11,060 | 225 | 119,46 | |
| 225 | 119,46 | |||
| 225 | 119,46 | |||
| 29.04.2025 | 10:37:41,183 | 5 | 119,50 | |
| 5 | 119,50 | |||
| 5 | 119,50 | |||
| 29.04.2025 | 10:36:13,443 | 20 | 119,48 | |
| 20 | 119,48 | |||
| 20 | 119,48 | |||
| 29.04.2025 | 10:33:21,171 | 100 | 119,42 | |
| 100 | 119,42 | |||
| 100 | 119,42 | |||
| 29.04.2025 | 10:30:33,358 | 167 | 119,48 | |
| 167 | 119,48 | |||
| 167 | 119,48 | |||
| 29.04.2025 | 10:26:37,651 | 42 | 119,42 | |
| 42 | 119,42 | |||
| 42 | 119,42 | |||
| 29.04.2025 | 10:26:28,598 | 3 | 119,40 | |
| 3 | 119,40 | |||
| 3 | 119,40 | |||
| 29.04.2025 | 10:24:18,714 | 150 | 119,36 | |
| 150 | 119,36 | |||
| 150 | 119,36 | |||
| 29.04.2025 | 10:24:02,052 | 1 | 119,38 | |
| 1 | 119,38 | |||
| 1 | 119,38 | |||
| 29.04.2025 | 10:15:29,090 | 3 | 119,38 | |
| 3 | 119,38 | |||
| 3 | 119,38 | |||
| 29.04.2025 | 10:13:32,600 | 12 | 119,44 | |
| 12 | 119,44 | |||
| 12 | 119,44 | |||
| 29.04.2025 | 10:11:02,321 | 10 | 119,44 | |
| 10 | 119,44 | |||
| 10 | 119,44 | |||
| 29.04.2025 | 10:11:00,145 | 500 | 119,46 | |
| 500 | 119,46 | |||
| 500 | 119,46 | |||
| 29.04.2025 | 10:09:33,839 | 4 | 119,40 | |
| 4 | 119,40 | |||
| 4 | 119,40 | |||
| 29.04.2025 | 10:09:03,856 | 28 | 119,44 | |
| 28 | 119,44 | |||
| 28 | 119,44 | |||
| 29.04.2025 | 10:04:53,576 | 76 | 119,40 | |
| 76 | 119,40 | |||
| 76 | 119,40 | |||
| 29.04.2025 | 10:00:00,560 | 4 | 119,50 | |
| 4 | 119,50 | |||
| 4 | 119,50 | |||
| 29.04.2025 | 09:52:49,118 | 9 | 119,50 | |
| 9 | 119,50 | |||
| 9 | 119,50 | |||
| 29.04.2025 | 09:49:21,273 | 9 | 119,48 | |
| 9 | 119,48 | |||
| 9 | 119,48 | |||
| 29.04.2025 | 09:49:02,479 | 85 | 119,46 | |
| 85 | 119,46 | |||
| 85 | 119,46 | |||
| 29.04.2025 | 09:47:22,729 | 1 | 119,46 | |
| 1 | 119,46 | |||
| 1 | 119,46 | |||
| 29.04.2025 | 09:41:48,912 | 105 | 119,40 | |
| 105 | 119,40 | |||
| 105 | 119,40 | |||
| 29.04.2025 | 09:40:21,987 | 42 | 119,40 | |
| 42 | 119,40 | |||
| 42 | 119,40 | |||
| 29.04.2025 | 09:39:43,490 | 125 | 119,40 | |
| 125 | 119,40 | |||
| 125 | 119,40 | |||
| 29.04.2025 | 09:39:36,369 | 25 | 119,40 | |
| 25 | 119,40 | |||
| 25 | 119,40 | |||
| 29.04.2025 | 09:39:18,901 | 2 | 119,46 | |
| 2 | 119,46 | |||
| 2 | 119,46 | |||
| 29.04.2025 | 09:38:43,152 | 2 | 119,46 | |
| 2 | 119,46 | |||
| 2 | 119,46 | |||
| 29.04.2025 | 09:37:01,962 | 20 | 119,50 | |
| 20 | 119,50 | |||
| 20 | 119,50 | |||
| 29.04.2025 | 09:36:16,823 | 20 | 119,50 | |
| 20 | 119,50 | |||
| 20 | 119,50 | |||
| 29.04.2025 | 09:35:28,095 | 12 | 119,48 | |
| 12 | 119,48 | |||
| 12 | 119,48 | |||
| 29.04.2025 | 09:30:16,091 | 5 | 119,50 | |
| 5 | 119,50 | |||
| 5 | 119,50 | |||
| 29.04.2025 | 09:22:20,487 | 5 | 119,46 | |
| 5 | 119,46 | |||
| 5 | 119,46 | |||
| 29.04.2025 | 09:21:04,090 | 3 | 119,44 | |
| 3 | 119,44 | |||
| 3 | 119,44 | |||
| 29.04.2025 | 09:20:59,359 | 1 | 119,46 | |
| 1 | 119,46 | |||
| 1 | 119,46 | |||
| 29.04.2025 | 09:20:37,828 | 100 | 119,44 | |
| 100 | 119,44 | |||
| 100 | 119,44 | |||
| 29.04.2025 | 09:19:45,501 | 1 | 119,42 | |
| 1 | 119,42 | |||
| 1 | 119,42 | |||
| 29.04.2025 | 09:18:32,861 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 29.04.2025 | 09:18:10,241 | 1 | 119,44 | |
| 1 | 119,44 | |||
| 1 | 119,44 | |||
| 29.04.2025 | 09:17:33,088 | 4 | 119,42 | |
| 4 | 119,42 | |||
| 4 | 119,42 | |||
| 29.04.2025 | 09:17:24,527 | 2 | 119,44 | |
| 2 | 119,44 | |||
| 2 | 119,44 | |||
| 29.04.2025 | 09:17:12,455 | 1 | 119,44 | |
| 1 | 119,44 | |||
| 1 | 119,44 | |||
| 29.04.2025 | 09:16:42,683 | 1 | 119,42 | |
| 1 | 119,42 | |||
| 1 | 119,42 | |||
| 29.04.2025 | 09:16:34,832 | 1 | 119,42 | |
| 1 | 119,42 | |||
| 1 | 119,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00
Letzte Aktualisierung:
29.04.2025 @ 22:00:00