Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
952
1550
33,23
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 13:33:37,684 | 300 | 33,32 | |
300 | 33,32 | |||
300 | 33,32 | |||
26.09.2024 | 13:33:21,221 | 136 | 33,36 | |
136 | 33,36 | |||
136 | 33,36 | |||
26.09.2024 | 13:32:50,214 | 600 | 33,35 | |
600 | 33,35 | |||
600 | 33,35 | |||
26.09.2024 | 13:32:37,624 | 250 | 33,35 | |
250 | 33,35 | |||
250 | 33,35 | |||
26.09.2024 | 13:32:35,487 | 300 | 33,36 | |
300 | 33,36 | |||
300 | 33,36 | |||
26.09.2024 | 13:31:51,669 | 40 | 33,36 | |
40 | 33,36 | |||
40 | 33,36 | |||
26.09.2024 | 13:31:45,067 | 190 | 33,35 | |
190 | 33,35 | |||
190 | 33,35 | |||
26.09.2024 | 13:31:39,417 | 250 | 33,35 | |
250 | 33,35 | |||
250 | 33,35 | |||
26.09.2024 | 13:30:03,253 | 2 | 33,40 | |
2 | 33,40 | |||
2 | 33,40 | |||
26.09.2024 | 13:30:01,420 | 25 | 33,39 | |
25 | 33,39 | |||
25 | 33,39 | |||
26.09.2024 | 13:30:01,325 | 10 | 33,40 | |
10 | 33,40 | |||
10 | 33,40 | |||
26.09.2024 | 13:28:57,158 | 122 | 33,45 | |
122 | 33,45 | |||
122 | 33,45 | |||
26.09.2024 | 13:28:54,602 | 15 | 33,45 | |
15 | 33,45 | |||
15 | 33,45 | |||
26.09.2024 | 13:27:40,146 | 1 | 33,47 | |
1 | 33,47 | |||
1 | 33,47 | |||
26.09.2024 | 13:27:34,315 | 1 | 33,45 | |
1 | 33,45 | |||
1 | 33,45 | |||
26.09.2024 | 13:27:00,942 | 349 | 33,45 | |
50 | 33,45 | |||
299 | 33,45 | |||
349 | 33,45 | |||
26.09.2024 | 13:26:52,263 | 30 | 33,47 | |
30 | 33,47 | |||
30 | 33,47 | |||
26.09.2024 | 13:26:35,767 | 200 | 33,49 | |
200 | 33,49 | |||
200 | 33,49 | |||
26.09.2024 | 13:26:30,935 | 600 | 33,49 | |
600 | 33,49 | |||
600 | 33,49 | |||
26.09.2024 | 13:26:17,026 | 1 | 33,49 | |
1 | 33,49 | |||
1 | 33,49 | |||
26.09.2024 | 13:25:24,687 | 500 | 33,48 | |
500 | 33,48 | |||
500 | 33,48 | |||
26.09.2024 | 13:25:13,502 | 500 | 33,48 | |
500 | 33,48 | |||
500 | 33,48 | |||
26.09.2024 | 13:24:04,781 | 30 | 33,49 | |
30 | 33,49 | |||
30 | 33,49 | |||
26.09.2024 | 13:24:00,374 | 50 | 33,48 | |
50 | 33,48 | |||
50 | 33,48 | |||
26.09.2024 | 13:23:55,838 | 50 | 33,48 | |
50 | 33,48 | |||
50 | 33,48 | |||
26.09.2024 | 13:22:40,335 | 520 | 33,48 | |
520 | 33,48 | |||
520 | 33,48 | |||
26.09.2024 | 13:22:33,133 | 400 | 33,48 | |
400 | 33,48 | |||
295 | 33,48 | |||
105 | 33,48 | |||
26.09.2024 | 13:22:26,019 | 600 | 33,48 | |
600 | 33,48 | |||
600 | 33,48 | |||
26.09.2024 | 13:18:28,797 | 600 | 33,51 | |
600 | 33,51 | |||
600 | 33,51 | |||
26.09.2024 | 13:17:39,258 | 225 | 33,51 | |
225 | 33,51 | |||
225 | 33,51 | |||
26.09.2024 | 13:17:02,928 | 88 | 33,51 | |
88 | 33,51 | |||
88 | 33,51 | |||
26.09.2024 | 13:16:31,371 | 160 | 33,51 | |
160 | 33,51 | |||
160 | 33,51 | |||
26.09.2024 | 13:16:11,149 | 20 | 33,49 | |
20 | 33,49 | |||
20 | 33,49 | |||
26.09.2024 | 13:14:39,215 | 600 | 33,50 | |
600 | 33,50 | |||
600 | 33,50 | |||
26.09.2024 | 13:14:12,563 | 25 | 33,52 | |
25 | 33,52 | |||
25 | 33,52 | |||
26.09.2024 | 13:13:11,311 | 400 | 33,55 | |
400 | 33,55 | |||
400 | 33,55 | |||
26.09.2024 | 13:12:38,902 | 110 | 33,58 | |
110 | 33,58 | |||
110 | 33,58 | |||
26.09.2024 | 13:12:13,181 | 200 | 33,58 | |
200 | 33,58 | |||
200 | 33,58 | |||
26.09.2024 | 13:09:56,121 | 200 | 33,51 | |
200 | 33,51 | |||
200 | 33,51 | |||
26.09.2024 | 13:09:00,177 | 150 | 33,51 | |
150 | 33,51 | |||
150 | 33,51 | |||
26.09.2024 | 13:06:44,898 | 105 | 33,47 | |
105 | 33,47 | |||
105 | 33,47 | |||
26.09.2024 | 13:06:44,748 | 567 | 33,50 | |
567 | 33,50 | |||
7 | 33,50 | |||
60 | 33,50 | |||
500 | 33,50 | |||
26.09.2024 | 13:06:42,656 | 10 | 33,52 | |
10 | 33,52 | |||
10 | 33,52 | |||
26.09.2024 | 13:06:40,001 | 7 | 33,53 | |
7 | 33,53 | |||
7 | 33,53 | |||
26.09.2024 | 13:05:58,414 | 600 | 33,55 | |
600 | 33,55 | |||
600 | 33,55 | |||
26.09.2024 | 13:05:42,461 | 132 | 33,54 | |
132 | 33,54 | |||
132 | 33,54 | |||
26.09.2024 | 13:05:38,719 | 390 | 33,55 | |
390 | 33,55 | |||
390 | 33,55 | |||
26.09.2024 | 13:04:13,410 | 170 | 33,54 | |
170 | 33,54 | |||
170 | 33,54 | |||
26.09.2024 | 13:02:40,304 | 3 | 33,58 | |
3 | 33,58 | |||
3 | 33,58 | |||
26.09.2024 | 13:02:31,453 | 476 | 33,61 | |
476 | 33,61 | |||
100 | 33,61 | |||
376 | 33,61 | |||
26.09.2024 | 13:02:31,370 | 1 | 33,70 | |
1 | 33,70 | |||
1 | 33,70 | |||
26.09.2024 | 13:01:17,678 | 100 | 33,62 | |
100 | 33,62 | |||
100 | 33,62 | |||
26.09.2024 | 12:59:44,404 | 61 | 33,62 | |
61 | 33,62 | |||
61 | 33,62 | |||
26.09.2024 | 12:58:53,430 | 45 | 33,60 | |
45 | 33,60 | |||
45 | 33,60 | |||
26.09.2024 | 12:58:20,185 | 15 | 33,62 | |
15 | 33,62 | |||
15 | 33,62 | |||
26.09.2024 | 12:58:00,583 | 200 | 33,61 | |
200 | 33,61 | |||
200 | 33,61 | |||
26.09.2024 | 12:57:45,350 | 600 | 33,61 | |
600 | 33,61 | |||
600 | 33,61 | |||
26.09.2024 | 12:57:25,439 | 200 | 33,60 | |
200 | 33,60 | |||
200 | 33,60 | |||
26.09.2024 | 12:55:09,967 | 85 | 33,59 | |
85 | 33,59 | |||
85 | 33,59 | |||
26.09.2024 | 12:54:30,101 | 1 | 33,57 | |
1 | 33,57 | |||
1 | 33,57 | |||
26.09.2024 | 12:54:13,532 | 150 | 33,56 | |
150 | 33,56 | |||
150 | 33,56 | |||
26.09.2024 | 12:53:35,982 | 80 | 33,56 | |
80 | 33,56 | |||
80 | 33,56 | |||
26.09.2024 | 12:53:35,469 | 120 | 33,57 | |
120 | 33,57 | |||
120 | 33,57 | |||
26.09.2024 | 12:52:41,070 | 100 | 33,57 | |
100 | 33,57 | |||
100 | 33,57 | |||
26.09.2024 | 12:51:42,649 | 30 | 33,56 | |
30 | 33,56 | |||
30 | 33,56 | |||
26.09.2024 | 12:51:27,296 | 75 | 33,56 | |
75 | 33,56 | |||
75 | 33,56 | |||
26.09.2024 | 12:50:58,351 | 1 | 33,57 | |
1 | 33,57 | |||
1 | 33,57 | |||
26.09.2024 | 12:50:05,755 | 221 | 33,57 | |
221 | 33,57 | |||
221 | 33,57 | |||
26.09.2024 | 12:50:01,479 | 100 | 33,57 | |
100 | 33,57 | |||
100 | 33,57 | |||
26.09.2024 | 12:49:00,123 | 400 | 33,58 | |
400 | 33,58 | |||
400 | 33,58 | |||
26.09.2024 | 12:48:06,822 | 10 | 33,57 | |
10 | 33,57 | |||
10 | 33,57 | |||
26.09.2024 | 12:46:36,334 | 400 | 33,59 | |
400 | 33,59 | |||
400 | 33,59 | |||
26.09.2024 | 12:46:27,400 | 1 | 33,60 | |
1 | 33,60 | |||
1 | 33,60 | |||
26.09.2024 | 12:45:22,935 | 600 | 33,60 | |
600 | 33,60 | |||
600 | 33,60 | |||
26.09.2024 | 12:45:15,699 | 120 | 33,59 | |
120 | 33,59 | |||
120 | 33,59 | |||
26.09.2024 | 12:45:14,315 | 7 | 33,59 | |
7 | 33,59 | |||
7 | 33,59 | |||
26.09.2024 | 12:45:08,043 | 250 | 33,58 | |
250 | 33,58 | |||
150 | 33,58 | |||
100 | 33,58 | |||
26.09.2024 | 12:44:59,829 | 74 | 33,61 | |
74 | 33,61 | |||
74 | 33,61 | |||
26.09.2024 | 12:44:31,915 | 370 | 33,59 | |
370 | 33,59 | |||
370 | 33,59 | |||
26.09.2024 | 12:42:46,504 | 75 | 33,62 | |
75 | 33,62 | |||
75 | 33,62 | |||
26.09.2024 | 12:41:47,806 | 310 | 33,68 | |
310 | 33,68 | |||
310 | 33,68 | |||
26.09.2024 | 12:41:25,978 | 400 | 33,70 | |
400 | 33,70 | |||
400 | 33,70 | |||
26.09.2024 | 12:40:50,815 | 15 | 33,71 | |
15 | 33,71 | |||
15 | 33,71 | |||
26.09.2024 | 12:39:24,795 | 35 | 33,71 | |
35 | 33,71 | |||
35 | 33,71 | |||
26.09.2024 | 12:39:11,603 | 330 | 33,74 | |
330 | 33,74 | |||
330 | 33,74 | |||
26.09.2024 | 12:38:59,737 | 599 | 33,75 | |
599 | 33,75 | |||
599 | 33,75 | |||
26.09.2024 | 12:38:53,145 | 600 | 33,75 | |
600 | 33,75 | |||
600 | 33,75 | |||
26.09.2024 | 12:37:21,247 | 300 | 33,74 | |
300 | 33,74 | |||
300 | 33,74 | |||
26.09.2024 | 12:37:21,140 | 600 | 33,74 | |
600 | 33,74 | |||
600 | 33,74 | |||
26.09.2024 | 12:37:12,555 | 50 | 33,73 | |
50 | 33,73 | |||
50 | 33,73 | |||
26.09.2024 | 12:36:01,697 | 500 | 33,76 | |
500 | 33,76 | |||
500 | 33,76 | |||
26.09.2024 | 12:35:57,695 | 600 | 33,76 | |
600 | 33,76 | |||
600 | 33,76 | |||
26.09.2024 | 12:35:55,212 | 600 | 33,76 | |
600 | 33,76 | |||
600 | 33,76 | |||
26.09.2024 | 12:35:38,586 | 6 | 33,76 | |
6 | 33,76 | |||
6 | 33,76 | |||
26.09.2024 | 12:34:49,653 | 500 | 33,78 | |
500 | 33,78 | |||
500 | 33,78 | |||
26.09.2024 | 12:34:05,543 | 13 | 33,77 | |
13 | 33,77 | |||
13 | 33,77 | |||
26.09.2024 | 12:33:38,112 | 100 | 33,77 | |
100 | 33,77 | |||
100 | 33,77 | |||
26.09.2024 | 12:33:09,102 | 125 | 33,76 | |
125 | 33,76 | |||
125 | 33,76 | |||
26.09.2024 | 12:33:02,184 | 200 | 33,78 | |
200 | 33,78 | |||
200 | 33,78 | |||
26.09.2024 | 12:32:30,369 | 100 | 33,76 | |
100 | 33,76 | |||
100 | 33,76 | |||
26.09.2024 | 12:32:27,231 | 175 | 33,77 | |
175 | 33,77 | |||
175 | 33,77 | |||
26.09.2024 | 12:32:26,896 | 360 | 33,77 | |
360 | 33,77 | |||
360 | 33,77 | |||
26.09.2024 | 12:32:16,660 | 230 | 33,77 | |
230 | 33,77 | |||
230 | 33,77 | |||
26.09.2024 | 12:31:17,424 | 60 | 33,76 | |
60 | 33,76 | |||
60 | 33,76 | |||
26.09.2024 | 12:30:20,171 | 400 | 33,76 | |
400 | 33,76 | |||
400 | 33,76 | |||
26.09.2024 | 12:28:46,356 | 50 | 33,76 | |
50 | 33,76 | |||
50 | 33,76 | |||
26.09.2024 | 12:28:43,494 | 10 | 33,76 | |
10 | 33,76 | |||
10 | 33,76 | |||
26.09.2024 | 12:28:25,303 | 300 | 33,77 | |
300 | 33,77 | |||
300 | 33,77 | |||
26.09.2024 | 12:27:44,909 | 70 | 33,76 | |
70 | 33,76 | |||
70 | 33,76 | |||
26.09.2024 | 12:27:32,711 | 150 | 33,78 | |
150 | 33,78 | |||
150 | 33,78 | |||
26.09.2024 | 12:27:21,890 | 60 | 33,78 | |
60 | 33,78 | |||
60 | 33,78 | |||
26.09.2024 | 12:27:08,385 | 400 | 33,76 | |
400 | 33,76 | |||
400 | 33,76 | |||
26.09.2024 | 12:26:03,783 | 600 | 33,72 | |
600 | 33,72 | |||
600 | 33,72 | |||
26.09.2024 | 12:25:45,955 | 80 | 33,74 | |
80 | 33,74 | |||
80 | 33,74 | |||
26.09.2024 | 12:24:04,254 | 1 | 33,72 | |
1 | 33,72 | |||
1 | 33,72 | |||
26.09.2024 | 12:22:22,697 | 25 | 33,72 | |
25 | 33,72 | |||
25 | 33,72 | |||
26.09.2024 | 12:21:32,663 | 90 | 33,71 | |
90 | 33,71 | |||
90 | 33,71 | |||
26.09.2024 | 12:21:27,872 | 100 | 33,69 | |
100 | 33,69 | |||
100 | 33,69 | |||
26.09.2024 | 12:20:52,169 | 400 | 33,65 | |
400 | 33,65 | |||
400 | 33,65 | |||
26.09.2024 | 12:20:48,503 | 600 | 33,68 | |
600 | 33,68 | |||
600 | 33,68 | |||
26.09.2024 | 12:20:40,761 | 50 | 33,69 | |
50 | 33,69 | |||
50 | 33,69 | |||
26.09.2024 | 12:19:18,967 | 600 | 33,70 | |
600 | 33,70 | |||
600 | 33,70 | |||
26.09.2024 | 12:18:55,388 | 6 | 33,70 | |
6 | 33,70 | |||
6 | 33,70 | |||
26.09.2024 | 12:18:15,362 | 500 | 33,68 | |
500 | 33,68 | |||
500 | 33,68 | |||
26.09.2024 | 12:17:24,008 | 435 | 33,67 | |
435 | 33,67 | |||
435 | 33,67 | |||
26.09.2024 | 12:15:48,049 | 60 | 33,69 | |
60 | 33,69 | |||
60 | 33,69 | |||
26.09.2024 | 12:15:27,566 | 105 | 33,67 | |
105 | 33,67 | |||
105 | 33,67 | |||
26.09.2024 | 12:15:16,276 | 20 | 33,67 | |
20 | 33,67 | |||
20 | 33,67 | |||
26.09.2024 | 12:15:00,168 | 300 | 33,67 | |
300 | 33,67 | |||
300 | 33,67 | |||
26.09.2024 | 12:14:24,818 | 7 | 33,67 | |
7 | 33,67 | |||
7 | 33,67 | |||
26.09.2024 | 12:13:26,698 | 161 | 33,66 | |
161 | 33,66 | |||
161 | 33,66 | |||
26.09.2024 | 12:13:16,410 | 1 | 33,67 | |
1 | 33,67 | |||
1 | 33,67 | |||
26.09.2024 | 12:12:56,806 | 5 | 33,66 | |
5 | 33,66 | |||
5 | 33,66 | |||
26.09.2024 | 12:12:25,935 | 80 | 33,67 | |
80 | 33,67 | |||
80 | 33,67 | |||
26.09.2024 | 12:12:23,272 | 30 | 33,67 | |
30 | 33,67 | |||
30 | 33,67 | |||
26.09.2024 | 12:12:06,295 | 18 | 33,65 | |
18 | 33,65 | |||
18 | 33,65 | |||
26.09.2024 | 12:11:14,363 | 50 | 33,64 | |
50 | 33,64 | |||
50 | 33,64 | |||
26.09.2024 | 12:10:01,919 | 180 | 33,65 | |
180 | 33,65 | |||
180 | 33,65 | |||
26.09.2024 | 12:09:39,048 | 91 | 33,64 | |
91 | 33,64 | |||
91 | 33,64 | |||
26.09.2024 | 12:09:06,363 | 73 | 33,64 | |
73 | 33,64 | |||
73 | 33,64 | |||
26.09.2024 | 12:08:48,914 | 30 | 33,64 | |
30 | 33,64 | |||
30 | 33,64 | |||
26.09.2024 | 12:08:39,880 | 98 | 33,63 | |
98 | 33,63 | |||
98 | 33,63 | |||
26.09.2024 | 12:07:42,985 | 150 | 33,65 | |
150 | 33,65 | |||
150 | 33,65 | |||
26.09.2024 | 12:07:42,059 | 500 | 33,66 | |
500 | 33,66 | |||
500 | 33,66 | |||
26.09.2024 | 12:07:07,801 | 100 | 33,64 | |
100 | 33,64 | |||
100 | 33,64 | |||
26.09.2024 | 12:07:03,913 | 30 | 33,64 | |
30 | 33,64 | |||
30 | 33,64 | |||
26.09.2024 | 12:06:54,753 | 400 | 33,65 | |
400 | 33,65 | |||
400 | 33,65 | |||
26.09.2024 | 12:04:20,293 | 116 | 33,65 | |
116 | 33,65 | |||
116 | 33,65 | |||
26.09.2024 | 12:04:18,082 | 250 | 33,65 | |
250 | 33,65 | |||
250 | 33,65 | |||
26.09.2024 | 12:04:07,826 | 120 | 33,64 | |
120 | 33,64 | |||
120 | 33,64 | |||
26.09.2024 | 12:03:44,702 | 600 | 33,64 | |
600 | 33,64 | |||
600 | 33,64 | |||
26.09.2024 | 12:03:03,963 | 100 | 33,64 | |
100 | 33,64 | |||
100 | 33,64 | |||
26.09.2024 | 12:02:40,561 | 40 | 33,71 | |
40 | 33,71 | |||
40 | 33,71 | |||
26.09.2024 | 12:00:56,774 | 105 | 33,70 | |
105 | 33,70 | |||
105 | 33,70 | |||
26.09.2024 | 12:00:07,720 | 350 | 33,68 | |
350 | 33,68 | |||
350 | 33,68 | |||
26.09.2024 | 12:00:06,920 | 297 | 33,68 | |
297 | 33,68 | |||
297 | 33,68 | |||
26.09.2024 | 11:59:36,580 | 40 | 33,72 | |
40 | 33,72 | |||
40 | 33,72 | |||
26.09.2024 | 11:58:04,039 | 25 | 33,71 | |
25 | 33,71 | |||
25 | 33,71 | |||
26.09.2024 | 11:57:54,767 | 2 | 33,70 | |
2 | 33,70 | |||
2 | 33,70 | |||
26.09.2024 | 11:57:43,351 | 18 | 33,70 | |
18 | 33,70 | |||
18 | 33,70 | |||
26.09.2024 | 11:57:10,568 | 500 | 33,70 | |
500 | 33,70 | |||
500 | 33,70 | |||
26.09.2024 | 11:56:56,706 | 2 | 33,71 | |
2 | 33,71 | |||
2 | 33,71 | |||
26.09.2024 | 11:56:46,832 | 23 | 33,70 | |
23 | 33,70 | |||
23 | 33,70 | |||
26.09.2024 | 11:56:40,176 | 3 | 33,71 | |
3 | 33,71 | |||
3 | 33,71 | |||
26.09.2024 | 11:56:24,824 | 51 | 33,72 | |
1 | 33,72 | |||
51 | 33,72 | |||
50 | 33,72 | |||
26.09.2024 | 11:56:05,115 | 500 | 33,72 | |
500 | 33,72 | |||
500 | 33,72 | |||
26.09.2024 | 11:55:51,193 | 200 | 33,67 | |
200 | 33,67 | |||
200 | 33,67 | |||
26.09.2024 | 11:55:44,014 | 600 | 33,67 | |
600 | 33,67 | |||
600 | 33,67 | |||
26.09.2024 | 11:55:24,428 | 612 | 33,66 | |
612 | 33,66 | |||
212 | 33,66 | |||
400 | 33,66 | |||
26.09.2024 | 11:55:12,681 | 600 | 33,67 | |
600 | 33,67 | |||
600 | 33,67 | |||
26.09.2024 | 11:53:10,135 | 7 | 33,62 | |
7 | 33,62 | |||
7 | 33,62 | |||
26.09.2024 | 11:52:49,667 | 20 | 33,63 | |
20 | 33,63 | |||
20 | 33,63 | |||
26.09.2024 | 11:52:42,609 | 20 | 33,62 | |
20 | 33,62 | |||
20 | 33,62 | |||
26.09.2024 | 11:52:19,741 | 20 | 33,63 | |
20 | 33,63 | |||
20 | 33,63 | |||
26.09.2024 | 11:52:17,598 | 9 | 33,63 | |
9 | 33,63 | |||
9 | 33,63 | |||
26.09.2024 | 11:49:02,821 | 20 | 33,56 | |
20 | 33,56 | |||
20 | 33,56 | |||
26.09.2024 | 11:47:37,269 | 1 | 33,56 | |
1 | 33,56 | |||
1 | 33,56 | |||
26.09.2024 | 11:47:30,874 | 297 | 33,57 | |
297 | 33,57 | |||
297 | 33,57 | |||
26.09.2024 | 11:45:27,752 | 5 | 33,62 | |
5 | 33,62 | |||
5 | 33,62 | |||
26.09.2024 | 11:44:01,143 | 30 | 33,62 | |
30 | 33,62 | |||
30 | 33,62 | |||
26.09.2024 | 11:43:23,886 | 245 | 33,62 | |
245 | 33,62 | |||
245 | 33,62 | |||
26.09.2024 | 11:43:23,570 | 600 | 33,62 | |
600 | 33,62 | |||
600 | 33,62 | |||
26.09.2024 | 11:43:21,190 | 600 | 33,62 | |
600 | 33,62 | |||
600 | 33,62 | |||
26.09.2024 | 11:43:13,087 | 100 | 33,62 | |
100 | 33,62 | |||
100 | 33,62 | |||
26.09.2024 | 11:42:34,147 | 100 | 33,60 | |
100 | 33,60 | |||
100 | 33,60 | |||
26.09.2024 | 11:42:27,281 | 13 | 33,59 | |
13 | 33,59 | |||
13 | 33,59 | |||
26.09.2024 | 11:42:02,027 | 15 | 33,60 | |
15 | 33,60 | |||
15 | 33,60 | |||
26.09.2024 | 11:41:55,741 | 280 | 33,60 | |
280 | 33,60 | |||
280 | 33,60 | |||
26.09.2024 | 11:41:04,744 | 14 | 33,57 | |
14 | 33,57 | |||
14 | 33,57 | |||
26.09.2024 | 11:40:51,441 | 350 | 33,60 | |
350 | 33,60 | |||
350 | 33,60 | |||
26.09.2024 | 11:40:47,916 | 600 | 33,60 | |
600 | 33,60 | |||
600 | 33,60 | |||
26.09.2024 | 11:40:43,872 | 500 | 33,60 | |
500 | 33,60 | |||
500 | 33,60 | |||
26.09.2024 | 11:40:42,149 | 550 | 33,60 | |
550 | 33,60 | |||
550 | 33,60 | |||
26.09.2024 | 11:40:20,423 | 130 | 33,61 | |
130 | 33,61 | |||
130 | 33,61 | |||
26.09.2024 | 11:40:00,092 | 150 | 33,62 | |
150 | 33,62 | |||
150 | 33,62 | |||
26.09.2024 | 11:37:45,161 | 100 | 33,64 | |
100 | 33,64 | |||
100 | 33,64 | |||
26.09.2024 | 11:37:43,078 | 110 | 33,64 | |
110 | 33,64 | |||
110 | 33,64 | |||
26.09.2024 | 11:36:59,097 | 50 | 33,65 | |
50 | 33,65 | |||
50 | 33,65 | |||
26.09.2024 | 11:36:58,901 | 400 | 33,65 | |
400 | 33,65 | |||
400 | 33,65 | |||
26.09.2024 | 11:36:58,746 | 400 | 33,65 | |
400 | 33,65 | |||
400 | 33,65 | |||
26.09.2024 | 11:36:53,927 | 600 | 33,65 | |
600 | 33,65 | |||
600 | 33,65 | |||
26.09.2024 | 11:36:45,927 | 600 | 33,65 | |
600 | 33,65 | |||
600 | 33,65 | |||
26.09.2024 | 11:36:39,032 | 450 | 33,65 | |
450 | 33,65 | |||
450 | 33,65 | |||
26.09.2024 | 11:35:54,657 | 160 | 33,66 | |
160 | 33,66 | |||
160 | 33,66 | |||
26.09.2024 | 11:35:07,871 | 600 | 33,66 | |
600 | 33,66 | |||
600 | 33,66 | |||
26.09.2024 | 11:34:33,156 | 100 | 33,67 | |
100 | 33,67 | |||
100 | 33,67 | |||
26.09.2024 | 11:33:49,822 | 30 | 33,68 | |
30 | 33,68 | |||
30 | 33,68 | |||
26.09.2024 | 11:32:51,061 | 565 | 33,65 | |
565 | 33,65 | |||
565 | 33,65 | |||
26.09.2024 | 11:32:47,770 | 600 | 33,65 | |
600 | 33,65 | |||
600 | 33,65 | |||
26.09.2024 | 11:31:49,021 | 1 | 33,71 | |
1 | 33,71 | |||
1 | 33,71 | |||
26.09.2024 | 11:31:36,251 | 300 | 33,69 | |
300 | 33,69 | |||
300 | 33,69 | |||
26.09.2024 | 11:31:14,433 | 300 | 33,69 | |
300 | 33,69 | |||
300 | 33,69 | |||
26.09.2024 | 11:30:59,965 | 50 | 33,69 | |
50 | 33,69 | |||
50 | 33,69 | |||
26.09.2024 | 11:30:26,687 | 600 | 33,69 | |
600 | 33,69 | |||
600 | 33,69 | |||
26.09.2024 | 11:30:04,610 | 1 | 33,69 | |
1 | 33,69 | |||
1 | 33,69 | |||
26.09.2024 | 11:29:42,993 | 8 | 33,70 | |
8 | 33,70 | |||
8 | 33,70 | |||
26.09.2024 | 11:29:41,428 | 100 | 33,69 | |
100 | 33,69 | |||
100 | 33,69 | |||
26.09.2024 | 11:29:17,328 | 30 | 33,71 | |
30 | 33,71 | |||
30 | 33,71 | |||
26.09.2024 | 11:28:58,608 | 330 | 33,72 | |
330 | 33,72 | |||
330 | 33,72 | |||
26.09.2024 | 11:28:15,410 | 190 | 33,70 | |
100 | 33,70 | |||
190 | 33,70 | |||
90 | 33,70 | |||
26.09.2024 | 11:27:11,570 | 100 | 33,66 | |
100 | 33,66 | |||
100 | 33,66 | |||
26.09.2024 | 11:26:36,267 | 20 | 33,68 | |
20 | 33,68 | |||
20 | 33,68 | |||
26.09.2024 | 11:26:16,647 | 65 | 33,65 | |
65 | 33,65 | |||
65 | 33,65 | |||
26.09.2024 | 11:26:16,070 | 150 | 33,65 | |
150 | 33,65 | |||
150 | 33,65 | |||
26.09.2024 | 11:25:37,490 | 41 | 33,62 | |
41 | 33,62 | |||
41 | 33,62 | |||
26.09.2024 | 11:25:28,965 | 55 | 33,64 | |
55 | 33,64 | |||
55 | 33,64 | |||
26.09.2024 | 11:25:08,142 | 270 | 33,64 | |
270 | 33,64 | |||
270 | 33,64 | |||
26.09.2024 | 11:24:54,990 | 270 | 33,64 | |
270 | 33,64 | |||
270 | 33,64 | |||
26.09.2024 | 11:24:46,579 | 435 | 33,64 | |
40 | 33,64 | |||
435 | 33,64 | |||
395 | 33,64 | |||
26.09.2024 | 11:24:15,383 | 20 | 33,69 | |
20 | 33,69 | |||
20 | 33,69 | |||
26.09.2024 | 11:24:07,626 | 100 | 33,69 | |
100 | 33,69 | |||
100 | 33,69 | |||
26.09.2024 | 11:23:59,712 | 50 | 33,70 | |
50 | 33,70 | |||
50 | 33,70 | |||
26.09.2024 | 11:23:23,052 | 200 | 33,70 | |
200 | 33,70 | |||
200 | 33,70 | |||
26.09.2024 | 11:22:33,273 | 4 | 33,71 | |
4 | 33,71 | |||
4 | 33,71 | |||
26.09.2024 | 11:22:10,585 | 35 | 33,71 | |
35 | 33,71 | |||
35 | 33,71 | |||
26.09.2024 | 11:21:53,150 | 380 | 33,70 | |
380 | 33,70 | |||
380 | 33,70 | |||
26.09.2024 | 11:21:15,211 | 150 | 33,74 | |
150 | 33,74 | |||
150 | 33,74 | |||
26.09.2024 | 11:21:12,897 | 53 | 33,73 | |
53 | 33,73 | |||
53 | 33,73 | |||
26.09.2024 | 11:20:49,104 | 1 485 | 33,77 | |
1 485 | 33,77 | |||
150 | 33,77 | |||
1 335 | 33,77 | |||
26.09.2024 | 11:20:38,720 | 600 | 33,77 | |
600 | 33,77 | |||
600 | 33,77 | |||
26.09.2024 | 11:20:28,232 | 600 | 33,75 | |
600 | 33,75 | |||
600 | 33,75 | |||
26.09.2024 | 11:20:25,354 | 20 | 33,75 | |
20 | 33,75 | |||
20 | 33,75 | |||
26.09.2024 | 11:19:55,959 | 25 | 33,76 | |
25 | 33,76 | |||
25 | 33,76 | |||
26.09.2024 | 11:17:41,234 | 150 | 33,81 | |
150 | 33,81 | |||
150 | 33,81 | |||
26.09.2024 | 11:17:20,280 | 89 | 33,80 | |
89 | 33,80 | |||
89 | 33,80 | |||
26.09.2024 | 11:17:05,114 | 300 | 33,80 | |
300 | 33,80 | |||
300 | 33,80 | |||
26.09.2024 | 11:15:26,436 | 37 | 33,83 | |
37 | 33,83 | |||
37 | 33,83 | |||
26.09.2024 | 11:15:01,688 | 70 | 33,85 | |
70 | 33,85 | |||
70 | 33,85 | |||
26.09.2024 | 11:14:39,790 | 125 | 33,85 | |
125 | 33,85 | |||
125 | 33,85 | |||
26.09.2024 | 11:13:45,467 | 100 | 33,87 | |
100 | 33,87 | |||
100 | 33,87 | |||
26.09.2024 | 11:13:42,019 | 140 | 33,88 | |
140 | 33,88 | |||
140 | 33,88 | |||
26.09.2024 | 11:13:21,478 | 225 | 33,87 | |
225 | 33,87 | |||
225 | 33,87 | |||
26.09.2024 | 11:12:50,582 | 296 | 33,85 | |
296 | 33,85 | |||
296 | 33,85 | |||
26.09.2024 | 11:12:47,405 | 200 | 33,83 | |
200 | 33,83 | |||
200 | 33,83 | |||
26.09.2024 | 11:12:35,434 | 2 | 33,84 | |
2 | 33,84 | |||
2 | 33,84 | |||
26.09.2024 | 11:11:33,713 | 200 | 33,81 | |
200 | 33,81 | |||
200 | 33,81 | |||
26.09.2024 | 11:11:24,978 | 80 | 33,81 | |
80 | 33,81 | |||
80 | 33,81 | |||
26.09.2024 | 11:11:05,633 | 50 | 33,83 | |
50 | 33,83 | |||
50 | 33,83 | |||
26.09.2024 | 11:10:41,298 | 248 | 33,82 | |
248 | 33,82 | |||
248 | 33,82 | |||
26.09.2024 | 11:10:38,653 | 600 | 33,82 | |
600 | 33,82 | |||
600 | 33,82 | |||
26.09.2024 | 11:09:49,456 | 100 | 33,83 | |
100 | 33,83 | |||
100 | 33,83 | |||
26.09.2024 | 11:08:56,273 | 190 | 33,85 | |
90 | 33,85 | |||
190 | 33,85 | |||
100 | 33,85 | |||
26.09.2024 | 11:07:03,806 | 600 | 33,85 | |
600 | 33,85 | |||
600 | 33,85 | |||
26.09.2024 | 11:06:26,651 | 100 | 33,87 | |
100 | 33,87 | |||
100 | 33,87 | |||
26.09.2024 | 11:06:10,547 | 132 | 33,88 | |
132 | 33,88 | |||
132 | 33,88 | |||
26.09.2024 | 11:05:52,840 | 100 | 33,88 | |
100 | 33,88 | |||
100 | 33,88 | |||
26.09.2024 | 11:05:52,008 | 300 | 33,88 | |
300 | 33,88 | |||
300 | 33,88 | |||
26.09.2024 | 11:04:40,044 | 100 | 33,83 | |
100 | 33,83 | |||
100 | 33,83 | |||
26.09.2024 | 11:04:30,566 | 500 | 33,84 | |
500 | 33,84 | |||
500 | 33,84 | |||
26.09.2024 | 11:03:13,441 | 1 | 33,84 | |
1 | 33,84 | |||
1 | 33,84 | |||
26.09.2024 | 11:02:26,426 | 200 | 33,82 | |
200 | 33,82 | |||
200 | 33,82 | |||
26.09.2024 | 11:02:07,534 | 200 | 33,82 | |
200 | 33,82 | |||
200 | 33,82 | |||
26.09.2024 | 11:01:12,729 | 20 | 33,84 | |
20 | 33,84 | |||
20 | 33,84 | |||
26.09.2024 | 11:00:41,206 | 115 | 33,83 | |
115 | 33,83 | |||
115 | 33,83 | |||
26.09.2024 | 11:00:38,144 | 16 | 33,83 | |
16 | 33,83 | |||
16 | 33,83 | |||
26.09.2024 | 11:00:28,335 | 100 | 33,84 | |
100 | 33,84 | |||
100 | 33,84 | |||
26.09.2024 | 11:00:24,208 | 118 | 33,84 | |
118 | 33,84 | |||
118 | 33,84 | |||
26.09.2024 | 10:59:52,035 | 100 | 33,83 | |
100 | 33,83 | |||
100 | 33,83 | |||
26.09.2024 | 10:59:05,015 | 577 | 33,83 | |
577 | 33,83 | |||
577 | 33,83 | |||
26.09.2024 | 10:59:04,851 | 45 | 33,84 | |
45 | 33,84 | |||
45 | 33,84 | |||
26.09.2024 | 10:58:20,721 | 4 | 33,85 | |
4 | 33,85 | |||
4 | 33,85 | |||
26.09.2024 | 10:58:16,387 | 240 | 33,83 | |
240 | 33,83 | |||
240 | 33,83 | |||
26.09.2024 | 10:57:59,547 | 50 | 33,81 | |
50 | 33,81 | |||
50 | 33,81 | |||
26.09.2024 | 10:57:56,157 | 20 | 33,81 | |
20 | 33,81 | |||
20 | 33,81 | |||
26.09.2024 | 10:57:41,273 | 5 | 33,80 | |
5 | 33,80 | |||
5 | 33,80 | |||
26.09.2024 | 10:57:39,652 | 10 | 33,79 | |
10 | 33,79 | |||
10 | 33,79 | |||
26.09.2024 | 10:57:30,824 | 19 | 33,81 | |
19 | 33,81 | |||
19 | 33,81 | |||
26.09.2024 | 10:56:51,885 | 200 | 33,83 | |
200 | 33,83 | |||
200 | 33,83 | |||
26.09.2024 | 10:56:40,036 | 4 | 33,84 | |
4 | 33,84 | |||
4 | 33,84 | |||
26.09.2024 | 10:56:38,787 | 100 | 33,84 | |
100 | 33,84 | |||
100 | 33,84 | |||
26.09.2024 | 10:56:32,602 | 1 | 33,85 | |
1 | 33,85 | |||
1 | 33,85 | |||
26.09.2024 | 10:56:32,404 | 4 | 33,85 | |
4 | 33,85 | |||
4 | 33,85 | |||
26.09.2024 | 10:56:08,026 | 200 | 33,83 | |
200 | 33,83 | |||
200 | 33,83 | |||
26.09.2024 | 10:55:45,092 | 200 | 33,83 | |
200 | 33,83 | |||
200 | 33,83 | |||
26.09.2024 | 10:55:44,778 | 100 | 33,83 | |
100 | 33,83 | |||
100 | 33,83 | |||
26.09.2024 | 10:55:24,291 | 150 | 33,83 | |
150 | 33,83 | |||
150 | 33,83 | |||
26.09.2024 | 10:54:56,576 | 150 | 33,83 | |
150 | 33,83 | |||
150 | 33,83 | |||
26.09.2024 | 10:54:40,754 | 8 | 33,83 | |
8 | 33,83 | |||
8 | 33,83 | |||
26.09.2024 | 10:53:17,449 | 1 | 33,83 | |
1 | 33,83 | |||
1 | 33,83 | |||
26.09.2024 | 10:53:02,611 | 30 | 33,82 | |
30 | 33,82 | |||
30 | 33,82 | |||
26.09.2024 | 10:52:58,280 | 35 | 33,80 | |
35 | 33,80 | |||
35 | 33,80 | |||
26.09.2024 | 10:52:52,920 | 50 | 33,82 | |
50 | 33,82 | |||
50 | 33,82 | |||
26.09.2024 | 10:52:52,824 | 10 | 33,82 | |
10 | 33,82 | |||
10 | 33,82 | |||
26.09.2024 | 10:52:28,420 | 50 | 33,80 | |
50 | 33,80 | |||
50 | 33,80 | |||
26.09.2024 | 10:52:08,588 | 46 | 33,83 | |
46 | 33,83 | |||
46 | 33,83 | |||
26.09.2024 | 10:51:27,722 | 10 | 33,83 | |
10 | 33,83 | |||
10 | 33,83 | |||
26.09.2024 | 10:50:24,355 | 400 | 33,83 | |
400 | 33,83 | |||
400 | 33,83 | |||
26.09.2024 | 10:50:10,101 | 100 | 33,83 | |
100 | 33,83 | |||
100 | 33,83 | |||
26.09.2024 | 10:49:13,400 | 100 | 33,81 | |
100 | 33,81 | |||
100 | 33,81 | |||
26.09.2024 | 10:48:59,083 | 148 | 33,76 | |
148 | 33,76 | |||
148 | 33,76 | |||
26.09.2024 | 10:48:56,315 | 175 | 33,81 | |
175 | 33,81 | |||
175 | 33,81 | |||
26.09.2024 | 10:48:20,550 | 110 | 33,74 | |
110 | 33,74 | |||
110 | 33,74 | |||
26.09.2024 | 10:48:18,841 | 200 | 33,74 | |
200 | 33,74 | |||
200 | 33,74 | |||
26.09.2024 | 10:47:54,358 | 350 | 33,75 | |
350 | 33,75 | |||
350 | 33,75 | |||
26.09.2024 | 10:47:53,062 | 297 | 33,74 | |
297 | 33,74 | |||
297 | 33,74 | |||
26.09.2024 | 10:47:38,933 | 1 | 33,75 | |
1 | 33,75 | |||
1 | 33,75 | |||
26.09.2024 | 10:46:12,913 | 30 | 33,72 | |
30 | 33,72 | |||
30 | 33,72 | |||
26.09.2024 | 10:46:03,070 | 46 | 33,69 | |
46 | 33,69 | |||
46 | 33,69 | |||
26.09.2024 | 10:45:40,245 | 300 | 33,72 | |
300 | 33,72 | |||
300 | 33,72 | |||
26.09.2024 | 10:45:12,053 | 55 | 33,69 | |
55 | 33,69 | |||
55 | 33,69 | |||
26.09.2024 | 10:44:33,543 | 110 | 33,70 | |
110 | 33,70 | |||
110 | 33,70 | |||
26.09.2024 | 10:43:24,487 | 100 | 33,70 | |
100 | 33,70 | |||
100 | 33,70 | |||
26.09.2024 | 10:43:15,747 | 400 | 33,73 | |
400 | 33,73 | |||
400 | 33,73 | |||
26.09.2024 | 10:41:42,114 | 580 | 33,71 | |
580 | 33,71 | |||
580 | 33,71 | |||
26.09.2024 | 10:41:19,503 | 400 | 33,67 | |
400 | 33,67 | |||
400 | 33,67 | |||
26.09.2024 | 10:41:19,394 | 517 | 33,67 | |
517 | 33,67 | |||
517 | 33,67 | |||
26.09.2024 | 10:41:19,319 | 150 | 33,70 | |
150 | 33,70 | |||
150 | 33,70 | |||
26.09.2024 | 10:40:35,983 | 120 | 33,72 | |
120 | 33,72 | |||
120 | 33,72 | |||
26.09.2024 | 10:39:53,698 | 100 | 33,75 | |
100 | 33,75 | |||
100 | 33,75 | |||
26.09.2024 | 10:39:43,450 | 200 | 33,74 | |
200 | 33,74 | |||
200 | 33,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00