Rheinmetall AG
- Information
- Last
- Buy
- Sell
3381
2026
1332.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/03/2025 | 12:42:10.452 | 40 | 1 332.50 | |
| 40 | 1 332.50 | |||
| 40 | 1 332.50 | |||
| 28/03/2025 | 12:41:39.396 | 5 | 1 331.50 | |
| 5 | 1 331.50 | |||
| 5 | 1 331.50 | |||
| 28/03/2025 | 12:40:31.998 | 33 | 1 331.50 | |
| 33 | 1 331.50 | |||
| 33 | 1 331.50 | |||
| 28/03/2025 | 12:40:24.146 | 15 | 1 332.00 | |
| 15 | 1 332.00 | |||
| 5 | 1 332.00 | |||
| 10 | 1 332.00 | |||
| 28/03/2025 | 12:39:24.643 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 28/03/2025 | 12:39:17.733 | 20 | 1 330.00 | |
| 20 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 28/03/2025 | 12:39:13.938 | 20 | 1 329.50 | |
| 20 | 1 329.50 | |||
| 20 | 1 329.50 | |||
| 28/03/2025 | 12:38:54.408 | 60 | 1 330.50 | |
| 22 | 1 330.50 | |||
| 60 | 1 330.50 | |||
| 38 | 1 330.50 | |||
| 28/03/2025 | 12:38:43.498 | 9 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 9 | 1 329.50 | |||
| 7 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 28/03/2025 | 12:37:45.072 | 10 | 1 330.00 | |
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 28/03/2025 | 12:37:44.953 | 17 | 1 330.00 | |
| 17 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 15 | 1 330.00 | |||
| 28/03/2025 | 12:37:38.833 | 2 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 2 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 28/03/2025 | 12:37:07.853 | 40 | 1 329.00 | |
| 40 | 1 329.00 | |||
| 40 | 1 329.00 | |||
| 28/03/2025 | 12:37:04.082 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 28/03/2025 | 12:37:03.999 | 40 | 1 329.00 | |
| 40 | 1 329.00 | |||
| 40 | 1 329.00 | |||
| 28/03/2025 | 12:36:52.810 | 5 | 1 329.50 | |
| 5 | 1 329.50 | |||
| 5 | 1 329.50 | |||
| 28/03/2025 | 12:36:48.958 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 28/03/2025 | 12:36:38.984 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 28/03/2025 | 12:36:36.390 | 3 | 1 328.50 | |
| 3 | 1 328.50 | |||
| 3 | 1 328.50 | |||
| 28/03/2025 | 12:36:31.033 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 28/03/2025 | 12:36:13.503 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 28/03/2025 | 12:35:54.474 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 28/03/2025 | 12:35:22.537 | 3 | 1 329.00 | |
| 3 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 28/03/2025 | 12:35:13.723 | 11 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 10 | 1 329.50 | |||
| 11 | 1 329.50 | |||
| 28/03/2025 | 12:35:09.102 | 40 | 1 329.00 | |
| 40 | 1 329.00 | |||
| 40 | 1 329.00 | |||
| 28/03/2025 | 12:35:06.533 | 2 | 1 329.50 | |
| 2 | 1 329.50 | |||
| 2 | 1 329.50 | |||
| 28/03/2025 | 12:35:06.420 | 6 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 6 | 1 329.00 | |||
| 4 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 28/03/2025 | 12:35:01.292 | 12 | 1 328.00 | |
| 2 | 1 328.00 | |||
| 2 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 10 | 1 328.00 | |||
| 8 | 1 328.00 | |||
| 28/03/2025 | 12:33:30.944 | 21 | 1 328.50 | |
| 20 | 1 328.50 | |||
| 21 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 28/03/2025 | 12:33:09.593 | 60 | 1 327.00 | |
| 60 | 1 327.00 | |||
| 60 | 1 327.00 | |||
| 28/03/2025 | 12:33:02.441 | 40 | 1 327.50 | |
| 40 | 1 327.50 | |||
| 40 | 1 327.50 | |||
| 28/03/2025 | 12:32:03.188 | 5 | 1 326.50 | |
| 5 | 1 326.50 | |||
| 5 | 1 326.50 | |||
| 28/03/2025 | 12:31:57.835 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 28/03/2025 | 12:31:33.792 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 28/03/2025 | 12:31:11.227 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 28/03/2025 | 12:31:06.396 | 4 | 1 326.50 | |
| 4 | 1 326.50 | |||
| 4 | 1 326.50 | |||
| 28/03/2025 | 12:30:57.721 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 28/03/2025 | 12:30:43.511 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 28/03/2025 | 12:30:32.979 | 2 | 1 326.50 | |
| 2 | 1 326.50 | |||
| 2 | 1 326.50 | |||
| 28/03/2025 | 12:30:08.673 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 28/03/2025 | 12:29:38.844 | 4 | 1 327.00 | |
| 4 | 1 327.00 | |||
| 4 | 1 327.00 | |||
| 28/03/2025 | 12:29:37.310 | 3 | 1 327.00 | |
| 3 | 1 327.00 | |||
| 3 | 1 327.00 | |||
| 28/03/2025 | 12:28:53.052 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 28/03/2025 | 12:28:41.252 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 28/03/2025 | 12:27:58.773 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 28/03/2025 | 12:26:57.672 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 28/03/2025 | 12:26:36.718 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 28/03/2025 | 12:26:34.708 | 3 | 1 327.50 | |
| 3 | 1 327.50 | |||
| 3 | 1 327.50 | |||
| 28/03/2025 | 12:25:43.516 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 28/03/2025 | 12:25:38.632 | 1 | 1 326.00 | |
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 28/03/2025 | 12:25:36.318 | 1 | 1 326.00 | |
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 28/03/2025 | 12:25:34.000 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 28/03/2025 | 12:25:11.835 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 28/03/2025 | 12:25:06.997 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 28/03/2025 | 12:24:58.241 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 28/03/2025 | 12:24:32.972 | 2 | 1 326.00 | |
| 2 | 1 326.00 | |||
| 2 | 1 326.00 | |||
| 28/03/2025 | 12:24:30.582 | 20 | 1 326.00 | |
| 20 | 1 326.00 | |||
| 20 | 1 326.00 | |||
| 28/03/2025 | 12:24:09.335 | 40 | 1 326.00 | |
| 40 | 1 326.00 | |||
| 40 | 1 326.00 | |||
| 28/03/2025 | 12:22:39.032 | 20 | 1 326.50 | |
| 20 | 1 326.50 | |||
| 20 | 1 326.50 | |||
| 28/03/2025 | 12:22:36.939 | 3 | 1 326.00 | |
| 3 | 1 326.00 | |||
| 3 | 1 326.00 | |||
| 28/03/2025 | 12:22:04.269 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 28/03/2025 | 12:21:48.899 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 28/03/2025 | 12:21:48.629 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 28/03/2025 | 12:21:46.717 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 28/03/2025 | 12:20:44.865 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 28/03/2025 | 12:20:40.229 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 28/03/2025 | 12:20:38.610 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 28/03/2025 | 12:20:33.879 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 28/03/2025 | 12:20:23.766 | 10 | 1 327.00 | |
| 10 | 1 327.00 | |||
| 10 | 1 327.00 | |||
| 28/03/2025 | 12:20:23.330 | 32 | 1 327.00 | |
| 32 | 1 327.00 | |||
| 32 | 1 327.00 | |||
| 28/03/2025 | 12:20:21.896 | 40 | 1 327.00 | |
| 40 | 1 327.00 | |||
| 40 | 1 327.00 | |||
| 28/03/2025 | 12:20:19.298 | 20 | 1 327.50 | |
| 20 | 1 327.50 | |||
| 20 | 1 327.50 | |||
| 28/03/2025 | 12:19:47.003 | 25 | 1 328.00 | |
| 25 | 1 328.00 | |||
| 25 | 1 328.00 | |||
| 28/03/2025 | 12:19:45.571 | 14 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 5 | 1 328.00 | |||
| 8 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 3 | 1 328.00 | |||
| 10 | 1 328.00 | |||
| 28/03/2025 | 12:19:03.532 | 40 | 1 327.00 | |
| 40 | 1 327.00 | |||
| 40 | 1 327.00 | |||
| 28/03/2025 | 12:18:20.429 | 4 | 1 327.50 | |
| 4 | 1 327.50 | |||
| 4 | 1 327.50 | |||
| 28/03/2025 | 12:18:14.104 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 28/03/2025 | 12:18:07.399 | 2 | 1 328.00 | |
| 2 | 1 328.00 | |||
| 2 | 1 328.00 | |||
| 28/03/2025 | 12:17:42.921 | 6 | 1 327.50 | |
| 6 | 1 327.50 | |||
| 6 | 1 327.50 | |||
| 28/03/2025 | 12:17:36.471 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 28/03/2025 | 12:17:06.261 | 3 | 1 326.00 | |
| 3 | 1 326.00 | |||
| 3 | 1 326.00 | |||
| 28/03/2025 | 12:16:58.334 | 10 | 1 327.00 | |
| 10 | 1 327.00 | |||
| 10 | 1 327.00 | |||
| 28/03/2025 | 12:16:52.876 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 28/03/2025 | 12:16:19.452 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 28/03/2025 | 12:16:18.014 | 5 | 1 326.00 | |
| 5 | 1 326.00 | |||
| 5 | 1 326.00 | |||
| 28/03/2025 | 12:16:07.681 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 28/03/2025 | 12:16:01.031 | 1 | 1 326.00 | |
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 28/03/2025 | 12:14:58.085 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 12:14:35.227 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 28/03/2025 | 12:14:05.248 | 6 | 1 325.50 | |
| 6 | 1 325.50 | |||
| 6 | 1 325.50 | |||
| 28/03/2025 | 12:13:48.615 | 34 | 1 325.50 | |
| 34 | 1 325.50 | |||
| 34 | 1 325.50 | |||
| 28/03/2025 | 12:13:48.503 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 28/03/2025 | 12:13:18.452 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 12:12:26.537 | 1 | 1 326.00 | |
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 28/03/2025 | 12:12:09.550 | 2 | 1 326.00 | |
| 2 | 1 326.00 | |||
| 2 | 1 326.00 | |||
| 28/03/2025 | 12:12:05.724 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 12:11:57.844 | 7 | 1 326.00 | |
| 6 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 7 | 1 326.00 | |||
| 28/03/2025 | 12:11:36.488 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 28/03/2025 | 12:11:23.415 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 28/03/2025 | 12:11:17.626 | 49 | 1 325.00 | |
| 49 | 1 325.00 | |||
| 49 | 1 325.00 | |||
| 28/03/2025 | 12:11:16.368 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 12:11:03.165 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 12:10:30.737 | 40 | 1 323.00 | |
| 40 | 1 323.00 | |||
| 40 | 1 323.00 | |||
| 28/03/2025 | 12:10:17.268 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 28/03/2025 | 12:09:59.019 | 4 | 1 323.00 | |
| 4 | 1 323.00 | |||
| 4 | 1 323.00 | |||
| 28/03/2025 | 12:09:54.219 | 5 | 1 323.00 | |
| 5 | 1 323.00 | |||
| 5 | 1 323.00 | |||
| 28/03/2025 | 12:09:42.849 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 28/03/2025 | 12:09:29.011 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 28/03/2025 | 12:09:15.795 | 2 | 1 323.00 | |
| 2 | 1 323.00 | |||
| 2 | 1 323.00 | |||
| 28/03/2025 | 12:09:07.278 | 3 | 1 322.00 | |
| 3 | 1 322.00 | |||
| 3 | 1 322.00 | |||
| 28/03/2025 | 12:09:00.930 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 28/03/2025 | 12:08:49.960 | 2 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 2 | 1 323.50 | |||
| 28/03/2025 | 12:08:13.886 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 28/03/2025 | 12:08:01.196 | 31 | 1 322.00 | |
| 26 | 1 322.00 | |||
| 31 | 1 322.00 | |||
| 2 | 1 322.00 | |||
| 3 | 1 322.00 | |||
| 28/03/2025 | 12:07:10.211 | 40 | 1 322.00 | |
| 40 | 1 322.00 | |||
| 40 | 1 322.00 | |||
| 28/03/2025 | 12:07:00.771 | 4 | 1 323.00 | |
| 4 | 1 323.00 | |||
| 4 | 1 323.00 | |||
| 28/03/2025 | 12:06:43.703 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 28/03/2025 | 12:06:25.672 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 12:06:20.974 | 10 | 1 323.00 | |
| 10 | 1 323.00 | |||
| 10 | 1 323.00 | |||
| 28/03/2025 | 12:06:16.770 | 40 | 1 323.00 | |
| 40 | 1 323.00 | |||
| 40 | 1 323.00 | |||
| 28/03/2025 | 12:06:16.609 | 6 | 1 324.00 | |
| 6 | 1 324.00 | |||
| 6 | 1 324.00 | |||
| 28/03/2025 | 12:05:35.342 | 40 | 1 323.50 | |
| 40 | 1 323.50 | |||
| 40 | 1 323.50 | |||
| 28/03/2025 | 12:05:27.602 | 8 | 1 324.00 | |
| 8 | 1 324.00 | |||
| 8 | 1 324.00 | |||
| 28/03/2025 | 12:05:23.247 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 12:05:09.452 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 28/03/2025 | 12:05:00.602 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 28/03/2025 | 12:04:13.557 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 28/03/2025 | 12:03:45.814 | 40 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 39 | 1 323.50 | |||
| 40 | 1 323.50 | |||
| 28/03/2025 | 12:03:45.101 | 3 | 1 324.50 | |
| 3 | 1 324.50 | |||
| 3 | 1 324.50 | |||
| 28/03/2025 | 12:03:19.070 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 28/03/2025 | 12:02:33.629 | 29 | 1 325.50 | |
| 29 | 1 325.50 | |||
| 29 | 1 325.50 | |||
| 28/03/2025 | 12:02:16.023 | 30 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 29 | 1 325.50 | |||
| 30 | 1 325.50 | |||
| 28/03/2025 | 12:01:38.455 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 12:01:37.544 | 3 | 1 324.00 | |
| 3 | 1 324.00 | |||
| 3 | 1 324.00 | |||
| 28/03/2025 | 12:01:24.663 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 12:01:20.715 | 7 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 11:59:27.249 | 40 | 1 322.50 | |
| 40 | 1 322.50 | |||
| 40 | 1 322.50 | |||
| 28/03/2025 | 11:59:25.141 | 7 | 1 322.50 | |
| 7 | 1 322.50 | |||
| 7 | 1 322.50 | |||
| 28/03/2025 | 11:59:11.643 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 11:58:59.846 | 10 | 1 323.00 | |
| 10 | 1 323.00 | |||
| 10 | 1 323.00 | |||
| 28/03/2025 | 11:58:53.976 | 40 | 1 323.00 | |
| 40 | 1 323.00 | |||
| 40 | 1 323.00 | |||
| 28/03/2025 | 11:58:33.255 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 28/03/2025 | 11:58:31.123 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 28/03/2025 | 11:58:24.825 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 28/03/2025 | 11:58:04.604 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 11:57:36.719 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 28/03/2025 | 11:57:10.846 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 28/03/2025 | 11:56:45.821 | 3 | 1 323.50 | |
| 3 | 1 323.50 | |||
| 3 | 1 323.50 | |||
| 28/03/2025 | 11:56:44.815 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 28/03/2025 | 11:56:39.838 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 11:56:35.984 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 11:56:20.883 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 11:56:06.798 | 4 | 1 324.00 | |
| 4 | 1 324.00 | |||
| 4 | 1 324.00 | |||
| 28/03/2025 | 11:55:55.222 | 2 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 2 | 1 323.50 | |||
| 28/03/2025 | 11:55:52.817 | 40 | 1 323.50 | |
| 40 | 1 323.50 | |||
| 40 | 1 323.50 | |||
| 28/03/2025 | 11:55:51.983 | 2 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 28/03/2025 | 11:55:51.740 | 20 | 1 323.50 | |
| 4 | 1 323.50 | |||
| 20 | 1 323.50 | |||
| 16 | 1 323.50 | |||
| 28/03/2025 | 11:55:51.438 | 44 | 1 324.00 | |
| 40 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 43 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 11:54:25.744 | 40 | 1 321.50 | |
| 40 | 1 321.50 | |||
| 40 | 1 321.50 | |||
| 28/03/2025 | 11:54:11.119 | 39 | 1 323.00 | |
| 39 | 1 323.00 | |||
| 39 | 1 323.00 | |||
| 28/03/2025 | 11:53:16.874 | 40 | 1 324.50 | |
| 40 | 1 324.50 | |||
| 40 | 1 324.50 | |||
| 28/03/2025 | 11:53:13.480 | 3 | 1 323.50 | |
| 3 | 1 323.50 | |||
| 3 | 1 323.50 | |||
| 28/03/2025 | 11:53:01.478 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 11:52:28.094 | 20 | 1 325.00 | |
| 20 | 1 325.00 | |||
| 20 | 1 325.00 | |||
| 28/03/2025 | 11:52:27.978 | 20 | 1 325.00 | |
| 20 | 1 325.00 | |||
| 20 | 1 325.00 | |||
| 28/03/2025 | 11:52:26.401 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 28/03/2025 | 11:52:06.005 | 10 | 1 325.50 | |
| 10 | 1 325.50 | |||
| 10 | 1 325.50 | |||
| 28/03/2025 | 11:51:53.980 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 28/03/2025 | 11:51:50.166 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 28/03/2025 | 11:51:49.403 | 5 | 1 324.50 | |
| 5 | 1 324.50 | |||
| 5 | 1 324.50 | |||
| 28/03/2025 | 11:51:43.116 | 20 | 1 325.00 | |
| 20 | 1 325.00 | |||
| 20 | 1 325.00 | |||
| 28/03/2025 | 11:51:41.902 | 30 | 1 324.50 | |
| 20 | 1 324.50 | |||
| 30 | 1 324.50 | |||
| 10 | 1 324.50 | |||
| 28/03/2025 | 11:51:37.451 | 40 | 1 324.50 | |
| 40 | 1 324.50 | |||
| 40 | 1 324.50 | |||
| 28/03/2025 | 11:51:37.326 | 40 | 1 324.50 | |
| 40 | 1 324.50 | |||
| 40 | 1 324.50 | |||
| 28/03/2025 | 11:51:37.044 | 8 | 1 324.50 | |
| 8 | 1 324.50 | |||
| 8 | 1 324.50 | |||
| 28/03/2025 | 11:51:36.906 | 10 | 1 326.00 | |
| 10 | 1 326.00 | |||
| 10 | 1 326.00 | |||
| 28/03/2025 | 11:51:23.013 | 2 | 1 327.50 | |
| 2 | 1 327.50 | |||
| 2 | 1 327.50 | |||
| 28/03/2025 | 11:51:15.897 | 40 | 1 327.50 | |
| 40 | 1 327.50 | |||
| 40 | 1 327.50 | |||
| 28/03/2025 | 11:51:04.178 | 20 | 1 327.50 | |
| 20 | 1 327.50 | |||
| 20 | 1 327.50 | |||
| 28/03/2025 | 11:50:26.523 | 40 | 1 328.50 | |
| 40 | 1 328.50 | |||
| 40 | 1 328.50 | |||
| 28/03/2025 | 11:50:17.131 | 5 | 1 328.50 | |
| 5 | 1 328.50 | |||
| 5 | 1 328.50 | |||
| 28/03/2025 | 11:50:08.785 | 5 | 1 328.00 | |
| 5 | 1 328.00 | |||
| 5 | 1 328.00 | |||
| 28/03/2025 | 11:49:52.358 | 2 | 1 329.00 | |
| 2 | 1 329.00 | |||
| 2 | 1 329.00 | |||
| 28/03/2025 | 11:49:47.848 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 28/03/2025 | 11:49:36.174 | 4 | 1 328.50 | |
| 4 | 1 328.50 | |||
| 4 | 1 328.50 | |||
| 28/03/2025 | 11:49:28.407 | 7 | 1 328.00 | |
| 7 | 1 328.00 | |||
| 7 | 1 328.00 | |||
| 28/03/2025 | 11:49:25.000 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 28/03/2025 | 11:49:18.759 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 28/03/2025 | 11:49:09.000 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 28/03/2025 | 11:48:56.888 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 28/03/2025 | 11:48:05.332 | 40 | 1 329.50 | |
| 40 | 1 329.50 | |||
| 40 | 1 329.50 | |||
| 28/03/2025 | 11:48:00.315 | 4 | 1 329.00 | |
| 4 | 1 329.00 | |||
| 4 | 1 329.00 | |||
| 28/03/2025 | 11:47:53.973 | 5 | 1 328.50 | |
| 5 | 1 328.50 | |||
| 5 | 1 328.50 | |||
| 28/03/2025 | 11:47:42.732 | 2 | 1 328.00 | |
| 2 | 1 328.00 | |||
| 2 | 1 328.00 | |||
| 28/03/2025 | 11:47:30.533 | 119 | 1 328.00 | |
| 2 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 110 | 1 328.00 | |||
| 116 | 1 328.00 | |||
| 8 | 1 328.00 | |||
| 28/03/2025 | 11:46:24.045 | 40 | 1 327.00 | |
| 40 | 1 327.00 | |||
| 40 | 1 327.00 | |||
| 28/03/2025 | 11:46:23.972 | 10 | 1 327.00 | |
| 10 | 1 327.00 | |||
| 10 | 1 327.00 | |||
| 28/03/2025 | 11:45:36.718 | 3 | 1 328.00 | |
| 3 | 1 328.00 | |||
| 3 | 1 328.00 | |||
| 28/03/2025 | 11:45:20.300 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 28/03/2025 | 11:45:15.096 | 38 | 1 329.00 | |
| 38 | 1 329.00 | |||
| 38 | 1 329.00 | |||
| 28/03/2025 | 11:45:08.107 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 28/03/2025 | 11:44:59.897 | 40 | 1 329.00 | |
| 40 | 1 329.00 | |||
| 40 | 1 329.00 | |||
| 28/03/2025 | 11:44:57.038 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 28/03/2025 | 11:44:37.748 | 2 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 2 | 1 329.00 | |||
| 28/03/2025 | 11:44:24.944 | 50 | 1 328.00 | |
| 50 | 1 328.00 | |||
| 50 | 1 328.00 | |||
| 28/03/2025 | 11:44:21.679 | 10 | 1 328.00 | |
| 10 | 1 328.00 | |||
| 8 | 1 328.00 | |||
| 2 | 1 328.00 | |||
| 28/03/2025 | 11:44:06.230 | 40 | 1 328.00 | |
| 40 | 1 328.00 | |||
| 40 | 1 328.00 | |||
| 28/03/2025 | 11:43:46.307 | 5 | 1 327.00 | |
| 5 | 1 327.00 | |||
| 5 | 1 327.00 | |||
| 28/03/2025 | 11:43:36.219 | 4 | 1 327.00 | |
| 4 | 1 327.00 | |||
| 4 | 1 327.00 | |||
| 28/03/2025 | 11:43:34.610 | 10 | 1 327.50 | |
| 10 | 1 327.50 | |||
| 10 | 1 327.50 | |||
| 28/03/2025 | 11:43:33.295 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 28/03/2025 | 11:43:19.265 | 10 | 1 327.00 | |
| 10 | 1 327.00 | |||
| 10 | 1 327.00 | |||
| 28/03/2025 | 11:43:15.216 | 10 | 1 327.00 | |
| 10 | 1 327.00 | |||
| 10 | 1 327.00 | |||
| 28/03/2025 | 11:43:15.015 | 37 | 1 327.00 | |
| 5 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 36 | 1 327.00 | |||
| 24 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 3 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 28/03/2025 | 11:42:02.283 | 20 | 1 326.50 | |
| 20 | 1 326.50 | |||
| 20 | 1 326.50 | |||
| 28/03/2025 | 11:42:02.231 | 20 | 1 326.50 | |
| 20 | 1 326.50 | |||
| 20 | 1 326.50 | |||
| 28/03/2025 | 11:42:01.043 | 15 | 1 326.00 | |
| 15 | 1 326.00 | |||
| 15 | 1 326.00 | |||
| 28/03/2025 | 11:41:57.810 | 21 | 1 325.00 | |
| 21 | 1 325.00 | |||
| 21 | 1 325.00 | |||
| 28/03/2025 | 11:41:50.061 | 21 | 1 324.50 | |
| 21 | 1 324.50 | |||
| 21 | 1 324.50 | |||
| 28/03/2025 | 11:41:42.588 | 40 | 1 325.00 | |
| 26 | 1 325.00 | |||
| 40 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 28/03/2025 | 11:41:41.406 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 11:41:31.321 | 3 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 28/03/2025 | 11:41:09.261 | 5 | 1 324.50 | |
| 5 | 1 324.50 | |||
| 5 | 1 324.50 | |||
| 28/03/2025 | 11:41:09.196 | 40 | 1 324.50 | |
| 40 | 1 324.50 | |||
| 40 | 1 324.50 | |||
| 28/03/2025 | 11:41:07.141 | 3 | 1 324.00 | |
| 3 | 1 324.00 | |||
| 3 | 1 324.00 | |||
| 28/03/2025 | 11:41:03.862 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 28/03/2025 | 11:40:39.691 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 28/03/2025 | 11:40:36.626 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 28/03/2025 | 11:40:06.863 | 30 | 1 324.50 | |
| 30 | 1 324.50 | |||
| 30 | 1 324.50 | |||
| 28/03/2025 | 11:39:56.160 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 11:39:50.970 | 5 | 1 324.50 | |
| 5 | 1 324.50 | |||
| 5 | 1 324.50 | |||
| 28/03/2025 | 11:39:39.654 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 11:39:14.895 | 10 | 1 324.00 | |
| 10 | 1 324.00 | |||
| 10 | 1 324.00 | |||
| 28/03/2025 | 11:39:09.866 | 20 | 1 322.50 | |
| 19 | 1 322.50 | |||
| 18 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 2 | 1 322.50 | |||
| 28/03/2025 | 11:39:02.280 | 40 | 1 322.50 | |
| 40 | 1 322.50 | |||
| 40 | 1 322.50 | |||
| 28/03/2025 | 11:39:02.119 | 2 | 1 322.00 | |
| 2 | 1 322.00 | |||
| 2 | 1 322.00 | |||
| 28/03/2025 | 11:38:40.041 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 11:38:26.994 | 2 | 1 322.00 | |
| 2 | 1 322.00 | |||
| 2 | 1 322.00 | |||
| 28/03/2025 | 11:38:14.658 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 28/03/2025 | 11:38:10.515 | 30 | 1 322.00 | |
| 30 | 1 322.00 | |||
| 30 | 1 322.00 | |||
| 28/03/2025 | 11:37:44.510 | 40 | 1 321.50 | |
| 40 | 1 321.50 | |||
| 40 | 1 321.50 | |||
| 28/03/2025 | 11:37:42.137 | 2 | 1 322.00 | |
| 2 | 1 322.00 | |||
| 2 | 1 322.00 | |||
| 28/03/2025 | 11:37:22.697 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 28/03/2025 | 11:37:11.654 | 10 | 1 321.00 | |
| 10 | 1 321.00 | |||
| 10 | 1 321.00 | |||
| 28/03/2025 | 11:37:08.039 | 5 | 1 321.50 | |
| 5 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 28/03/2025 | 11:36:48.266 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 11:35:37.432 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 11:35:28.612 | 20 | 1 321.00 | |
| 20 | 1 321.00 | |||
| 20 | 1 321.00 | |||
| 28/03/2025 | 11:35:25.155 | 5 | 1 322.00 | |
| 5 | 1 322.00 | |||
| 5 | 1 322.00 | |||
| 28/03/2025 | 11:34:58.407 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 28/03/2025 | 11:34:57.477 | 8 | 1 322.00 | |
| 8 | 1 322.00 | |||
| 8 | 1 322.00 | |||
| 28/03/2025 | 11:34:41.099 | 14 | 1 322.00 | |
| 4 | 1 322.00 | |||
| 10 | 1 322.00 | |||
| 14 | 1 322.00 | |||
| 28/03/2025 | 11:34:37.806 | 3 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 28/03/2025 | 11:34:31.355 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 28/03/2025 | 11:34:19.206 | 10 | 1 321.00 | |
| 10 | 1 321.00 | |||
| 10 | 1 321.00 | |||
| 28/03/2025 | 11:34:17.400 | 30 | 1 321.00 | |
| 30 | 1 321.00 | |||
| 30 | 1 321.00 | |||
| 28/03/2025 | 11:34:00.145 | 40 | 1 320.50 | |
| 40 | 1 320.50 | |||
| 40 | 1 320.50 | |||
| 28/03/2025 | 11:33:59.532 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 28/03/2025 | 11:33:50.239 | 24 | 1 320.00 | |
| 24 | 1 320.00 | |||
| 24 | 1 320.00 | |||
| 28/03/2025 | 11:33:44.467 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 28/03/2025 | 11:33:41.802 | 4 | 1 320.50 | |
| 4 | 1 320.50 | |||
| 4 | 1 320.50 | |||
| 28/03/2025 | 11:33:33.612 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 28/03/2025 | 11:33:31.929 | 4 | 1 320.50 | |
| 4 | 1 320.50 | |||
| 4 | 1 320.50 | |||
| 28/03/2025 | 11:33:21.376 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 28/03/2025 | 11:32:37.992 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 28/03/2025 | 11:32:37.842 | 5 | 1 318.50 | |
| 5 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 28/03/2025 | 11:31:39.049 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 28/03/2025 | 11:31:17.767 | 6 | 1 321.00 | |
| 6 | 1 321.00 | |||
| 6 | 1 321.00 | |||
| 28/03/2025 | 11:30:59.412 | 8 | 1 321.00 | |
| 8 | 1 321.00 | |||
| 8 | 1 321.00 | |||
| 28/03/2025 | 11:30:33.092 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 28/03/2025 | 11:30:27.467 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 28/03/2025 | 11:30:18.525 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 28/03/2025 | 11:30:06.404 | 5 | 1 318.50 | |
| 5 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 28/03/2025 | 11:29:44.527 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 28/03/2025 | 11:29:37.256 | 21 | 1 317.50 | |
| 4 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 10 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 13 | 1 317.50 | |||
| 4 | 1 317.50 | |||
| 7 | 1 317.50 | |||
| 28/03/2025 | 11:28:38.421 | 40 | 1 317.50 | |
| 40 | 1 317.50 | |||
| 40 | 1 317.50 | |||
| 28/03/2025 | 11:28:37.561 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 28/03/2025 | 11:28:35.490 | 18 | 1 317.50 | |
| 18 | 1 317.50 | |||
| 18 | 1 317.50 | |||
| 28/03/2025 | 11:28:21.840 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 28/03/2025 | 11:28:17.274 | 30 | 1 318.00 | |
| 30 | 1 318.00 | |||
| 30 | 1 318.00 | |||
| 28/03/2025 | 11:28:11.865 | 10 | 1 318.00 | |
| 10 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 28/03/2025 | 11:28:08.734 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 28/03/2025 | 11:27:51.256 | 8 | 1 317.00 | |
| 8 | 1 317.00 | |||
| 8 | 1 317.00 | |||
| 28/03/2025 | 11:27:51.120 | 2 | 1 317.00 | |
| 2 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 28/03/2025 | 11:27:46.385 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 28/03/2025 | 11:27:20.988 | 20 | 1 317.50 | |
| 20 | 1 317.50 | |||
| 20 | 1 317.50 | |||
| 28/03/2025 | 11:27:04.912 | 3 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 28/03/2025 | 11:26:46.350 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 28/03/2025 | 11:26:26.431 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 28/03/2025 | 11:26:23.716 | 5 | 1 319.50 | |
| 5 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 28/03/2025 | 11:26:19.844 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 28/03/2025 | 11:26:04.336 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 28/03/2025 | 11:25:49.970 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 28/03/2025 | 11:25:43.438 | 9 | 1 319.50 | |
| 9 | 1 319.50 | |||
| 9 | 1 319.50 | |||
| 28/03/2025 | 11:25:41.858 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 28/03/2025 | 11:25:34.716 | 10 | 1 319.50 | |
| 10 | 1 319.50 | |||
| 10 | 1 319.50 | |||
| 28/03/2025 | 11:25:25.339 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 28/03/2025 | 11:25:24.594 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 28/03/2025 | 11:25:19.613 | 10 | 1 319.50 | |
| 10 | 1 319.50 | |||
| 10 | 1 319.50 | |||
| 28/03/2025 | 11:25:13.684 | 7 | 1 319.50 | |
| 7 | 1 319.50 | |||
| 7 | 1 319.50 | |||
| 28/03/2025 | 11:25:06.605 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 28/03/2025 | 11:24:51.695 | 17 | 1 318.00 | |
| 17 | 1 318.00 | |||
| 17 | 1 318.00 | |||
| 28/03/2025 | 11:24:45.436 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 28/03/2025 | 11:24:42.279 | 23 | 1 318.50 | |
| 23 | 1 318.50 | |||
| 23 | 1 318.50 | |||
| 28/03/2025 | 11:24:36.201 | 10 | 1 319.00 | |
| 10 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 28/03/2025 | 11:24:11.176 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 28/03/2025 | 11:23:27.526 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 28/03/2025 | 11:23:24.205 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 28/03/2025 | 11:22:51.545 | 4 | 1 320.50 | |
| 4 | 1 320.50 | |||
| 4 | 1 320.50 | |||
| 28/03/2025 | 11:22:39.720 | 27 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 25 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 27 | 1 319.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 331.50
Ask: 1 332.50
Turnover: 53 312 TEUR -
Nvidia Corp.
Bid: 103.88 / Ask: 103.92
Turnover: 14 251 TEUR -
RENK Group AG
Bid: 45.715 / Ask: 45.74
Turnover: 10 975 TEUR -
HENSOLDT AG
Bid: 65.00 / Ask: 65.05
Turnover: 9 797 TEUR -
Commerzbank AG
Bid: 22.02 / Ask: 22.03
Turnover: 9 174 TEUR
Realtime Quotes
Last Update:
28/03/2025 @ 12:43:23
Last Update:
28/03/2025 @ 12:43:23