Tradegate Exchange

Commerzbank AG

1769

1359

24.68

Date	Time	Volume	Order Volume	Price
18/03/2025	17:27:52.054	6 470		24.68
			920	24.68
			20	24.68
			500	24.68
			200	24.68
			500	24.68
			5 000	24.68
			5 550	24.68
			250	24.68
18/03/2025	17:27:45.744	8 400		24.70
			7 980	24.70
			8 400	24.70
			420	24.70
18/03/2025	17:27:29.406	1 200		24.76
			1 200	24.76
			1 200	24.76
18/03/2025	17:27:29.337	1 200		24.76
			1 200	24.76
			1 200	24.76
18/03/2025	17:27:29.243	15		24.77
			15	24.77
			15	24.77
18/03/2025	17:27:26.055	150		24.77
			150	24.77
			150	24.77
18/03/2025	17:27:01.481	18		24.77
			18	24.77
			18	24.77
18/03/2025	17:26:48.834	9		24.77
			9	24.77
			9	24.77
18/03/2025	17:26:45.826	27		24.77
			27	24.77
			27	24.77
18/03/2025	17:26:43.734	12		24.77
			12	24.77
			12	24.77
18/03/2025	17:26:25.473	24		24.77
			24	24.77
			24	24.77
18/03/2025	17:26:18.991	13		24.77
			13	24.77
			13	24.77
18/03/2025	17:26:09.109	100		24.76
			100	24.76
			100	24.76
18/03/2025	17:26:06.941	2		24.76
			2	24.76
			2	24.76
18/03/2025	17:25:58.732	13		24.76
			13	24.76
			13	24.76
18/03/2025	17:25:12.446	19		24.78
			19	24.78
			19	24.78
18/03/2025	17:25:09.066	42		24.78
			42	24.78
			42	24.78
18/03/2025	17:25:04.600	399		24.77
			399	24.77
			399	24.77
18/03/2025	17:24:33.505	5		24.77
			5	24.77
			5	24.77
18/03/2025	17:24:25.472	23		24.78
			23	24.78
			23	24.78
18/03/2025	17:24:08.091	33		24.78
			33	24.78
			33	24.78
18/03/2025	17:24:00.778	200		24.78
			200	24.78
			200	24.78
18/03/2025	17:23:40.712	2		24.78
			2	24.78
			2	24.78
18/03/2025	17:23:24.790	100		24.78
			100	24.78
			100	24.78
18/03/2025	17:23:20.252	5		24.78
			5	24.78
			5	24.78
18/03/2025	17:23:09.759	10		24.78
			10	24.78
			10	24.78
18/03/2025	17:22:54.185	50		24.77
			50	24.77
			50	24.77
18/03/2025	17:22:48.563	10		24.78
			10	24.78
			10	24.78
18/03/2025	17:22:47.916	16		24.78
			16	24.78
			16	24.78
18/03/2025	17:22:29.595	10		24.79
			10	24.79
			10	24.79
18/03/2025	17:22:24.082	2		24.79
			2	24.79
			2	24.79
18/03/2025	17:21:56.588	23		24.79
			23	24.79
			23	24.79
18/03/2025	17:21:34.649	50		24.78
			50	24.78
			50	24.78
18/03/2025	17:21:21.449	56		24.79
			56	24.79
			56	24.79
18/03/2025	17:21:14.479	9		24.80
			9	24.80
			9	24.80
18/03/2025	17:21:09.541	1		24.80
			1	24.80
			1	24.80
18/03/2025	17:21:07.646	8		24.80
			8	24.80
			8	24.80
18/03/2025	17:21:04.137	1		24.80
			1	24.80
			1	24.80
18/03/2025	17:20:41.227	17		24.80
			17	24.80
			17	24.80
18/03/2025	17:20:25.073	24		24.80
			24	24.80
			24	24.80
18/03/2025	17:20:22.350	33		24.80
			33	24.80
			33	24.80
18/03/2025	17:19:39.919	1		24.80
			1	24.80
			1	24.80
18/03/2025	17:19:32.710	170		24.80
			170	24.80
			170	24.80
18/03/2025	17:19:31.164	61		24.80
			61	24.80
			61	24.80
18/03/2025	17:19:03.312	800		24.80
			800	24.80
			800	24.80
18/03/2025	17:18:58.041	1 200		24.80
			1 200	24.80
			1 200	24.80
18/03/2025	17:18:19.421	510		24.79
			510	24.79
			510	24.79
18/03/2025	17:18:03.394	50		24.80
			50	24.80
			50	24.80
18/03/2025	17:17:54.983	100		24.81
			100	24.81
			100	24.81
18/03/2025	17:17:23.226	1		24.82
			1	24.82
			1	24.82
18/03/2025	17:17:22.217	2		24.81
			2	24.81
			2	24.81
18/03/2025	17:14:58.665	100		24.83
			100	24.83
			100	24.83
18/03/2025	17:14:38.746	20		24.82
			20	24.82
			20	24.82
18/03/2025	17:14:00.744	100		24.84
			100	24.84
			100	24.84
18/03/2025	17:12:55.817	100		24.85
			100	24.85
			100	24.85
18/03/2025	17:09:26.480	300		24.91
			300	24.91
			300	24.91
18/03/2025	17:09:16.596	106		24.91
			106	24.91
			106	24.91
18/03/2025	17:08:38.631	75		24.93
			75	24.93
			75	24.93
18/03/2025	17:08:17.493	500		24.93
			500	24.93
			500	24.93
18/03/2025	17:07:06.136	1		24.93
			1	24.93
			1	24.93
18/03/2025	17:06:30.929	199		24.92
			199	24.92
			199	24.92
18/03/2025	17:06:24.394	200		24.92
			200	24.92
			200	24.92
18/03/2025	17:06:21.559	15		24.91
			15	24.91
			15	24.91
18/03/2025	17:05:54.169	60		24.90
			60	24.90
			60	24.90
18/03/2025	17:04:40.473	500		24.88
			500	24.88
			500	24.88
18/03/2025	17:04:30.165	1 200		24.87
			1 200	24.87
			1 200	24.87
18/03/2025	17:03:01.102	3		24.87
			3	24.87
			3	24.87
18/03/2025	17:02:43.093	4		24.86
			4	24.86
			4	24.86
18/03/2025	17:02:36.445	9		24.88
			9	24.88
			9	24.88
18/03/2025	17:01:38.124	20		24.87
			20	24.87
			20	24.87
18/03/2025	17:01:33.272	100		24.87
			100	24.87
			100	24.87
18/03/2025	17:00:38.376	500		24.86
			500	24.86
			500	24.86
18/03/2025	17:00:15.001	70		24.88
			70	24.88
			70	24.88
18/03/2025	16:59:35.948	12		24.89
			12	24.89
			12	24.89
18/03/2025	16:58:50.268	200		24.89
			200	24.89
			200	24.89
18/03/2025	16:58:43.868	800		24.89
			800	24.89
			800	24.89
18/03/2025	16:57:07.427	1 000		24.87
			1 000	24.87
			1 000	24.87
18/03/2025	16:56:34.684	100		24.88
			100	24.88
			100	24.88
18/03/2025	16:56:12.601	100		24.89
			100	24.89
			100	24.89
18/03/2025	16:55:35.670	800		24.89
			800	24.89
			800	24.89
18/03/2025	16:55:27.645	500		24.89
			500	24.89
			500	24.89
18/03/2025	16:54:50.256	56		24.88
			56	24.88
			56	24.88
18/03/2025	16:54:49.880	7		24.88
			7	24.88
			7	24.88
18/03/2025	16:54:44.627	2		24.88
			2	24.88
			2	24.88
18/03/2025	16:54:01.886	75		24.87
			75	24.87
			75	24.87
18/03/2025	16:53:01.038	7		24.89
			7	24.89
			7	24.89
18/03/2025	16:52:27.853	500		24.89
			500	24.89
			500	24.89
18/03/2025	16:52:09.905	22		24.89
			22	24.89
			22	24.89
18/03/2025	16:51:53.757	361		24.90
			1	24.90
			10	24.90
			50	24.90
			361	24.90
			300	24.90
18/03/2025	16:49:54.654	1 200		24.90
			1 200	24.90
			1 200	24.90
18/03/2025	16:49:48.008	1 000		24.90
			1 000	24.90
			1 000	24.90
18/03/2025	16:47:23.123	22		24.92
			22	24.92
			22	24.92
18/03/2025	16:47:08.439	499		24.91
			499	24.91
			499	24.91
18/03/2025	16:46:27.719	200		24.92
			200	24.92
			200	24.92
18/03/2025	16:46:03.014	1 000		24.92
			1 000	24.92
			1 000	24.92
18/03/2025	16:44:18.228	100		24.91
			100	24.91
			100	24.91
18/03/2025	16:44:17.998	1 200		24.91
			1 200	24.91
			1 200	24.91
18/03/2025	16:43:56.692	1 200		24.91
			1 200	24.91
			1 200	24.91
18/03/2025	16:43:30.053	120		24.92
			120	24.92
			120	24.92
18/03/2025	16:41:48.558	100		24.90
			100	24.90
			100	24.90
18/03/2025	16:41:47.509	3		24.90
			3	24.90
			3	24.90
18/03/2025	16:41:25.325	9		24.90
			9	24.90
			9	24.90
18/03/2025	16:40:53.123	20		24.91
			20	24.91
			20	24.91
18/03/2025	16:40:52.574	300		24.90
			300	24.90
			300	24.90
18/03/2025	16:40:35.736	4		24.92
			4	24.92
			4	24.92
18/03/2025	16:40:32.594	500		24.91
			500	24.91
			500	24.91
18/03/2025	16:40:28.262	74		24.92
			74	24.92
			74	24.92
18/03/2025	16:40:21.566	12		24.92
			12	24.92
			12	24.92
18/03/2025	16:40:09.289	300		24.92
			300	24.92
			300	24.92
18/03/2025	16:38:35.037	139		24.93
			139	24.93
			139	24.93
18/03/2025	16:38:02.014	8		24.92
			8	24.92
			8	24.92
18/03/2025	16:37:03.250	95		24.91
			95	24.91
			95	24.91
18/03/2025	16:36:14.567	400		24.91
			400	24.91
			400	24.91
18/03/2025	16:36:06.622	1		24.91
			1	24.91
			1	24.91
18/03/2025	16:35:37.218	3		24.90
			3	24.90
			3	24.90
18/03/2025	16:35:16.142	5		24.90
			5	24.90
			5	24.90
18/03/2025	16:35:15.715	13		24.90
			13	24.90
			13	24.90
18/03/2025	16:34:48.381	92		24.90
			92	24.90
			92	24.90
18/03/2025	16:34:20.486	200		24.88
			200	24.88
			200	24.88
18/03/2025	16:34:08.284	20		24.88
			20	24.88
			20	24.88
18/03/2025	16:34:05.697	9		24.86
			9	24.86
			9	24.86
18/03/2025	16:33:59.402	703		24.86
			703	24.86
			703	24.86
18/03/2025	16:33:31.928	1		24.86
			1	24.86
			1	24.86
18/03/2025	16:33:25.270	10		24.87
			10	24.87
			10	24.87
18/03/2025	16:33:05.561	1		24.84
			1	24.84
			1	24.84
18/03/2025	16:32:47.252	1 009		24.87
			9	24.87
			1 009	24.87
			1 000	24.87
18/03/2025	16:32:29.517	1 200		24.83
			1 200	24.83
			1 200	24.83
18/03/2025	16:32:00.002	30		24.83
			30	24.83
			30	24.83
18/03/2025	16:30:26.262	7		24.84
			7	24.84
			7	24.84
18/03/2025	16:29:51.070	7		24.83
			7	24.83
			7	24.83
18/03/2025	16:29:33.728	1		24.84
			1	24.84
			1	24.84
18/03/2025	16:29:04.397	12		24.84
			12	24.84
			12	24.84
18/03/2025	16:27:51.147	1 029		24.85
			1 029	24.85
			1 029	24.85
18/03/2025	16:27:42.459	2 300		24.85
			100	24.85
			1 000	24.85
			1 200	24.85
			2 300	24.85
18/03/2025	16:27:23.796	1 200		24.85
			1 200	24.85
			1 200	24.85
18/03/2025	16:24:23.646	20		24.85
			20	24.85
			20	24.85
18/03/2025	16:24:14.772	100		24.84
			100	24.84
			100	24.84
18/03/2025	16:24:04.317	500		24.85
			500	24.85
			500	24.85
18/03/2025	16:24:01.787	11		24.84
			11	24.84
			11	24.84
18/03/2025	16:23:11.144	750		24.83
			750	24.83
			750	24.83
18/03/2025	16:22:04.034	10		24.86
			10	24.86
			10	24.86
18/03/2025	16:21:30.143	9		24.84
			9	24.84
			9	24.84
18/03/2025	16:21:02.101	3		24.83
			3	24.83
			3	24.83
18/03/2025	16:20:54.144	17		24.84
			17	24.84
			17	24.84
18/03/2025	16:20:53.835	7		24.83
			7	24.83
			7	24.83
18/03/2025	16:19:48.331	20		24.85
			20	24.85
			20	24.85
18/03/2025	16:19:23.217	7		24.83
			7	24.83
			7	24.83
18/03/2025	16:19:04.912	800		24.84
			800	24.84
			800	24.84
18/03/2025	16:18:59.931	175		24.84
			175	24.84
			175	24.84
18/03/2025	16:18:55.844	200		24.85
			200	24.85
			200	24.85
18/03/2025	16:18:50.431	85		24.85
			85	24.85
			85	24.85
18/03/2025	16:18:47.388	35		24.85
			35	24.85
			35	24.85
18/03/2025	16:18:33.622	6		24.84
			6	24.84
			6	24.84
18/03/2025	16:18:14.164	200		24.83
			200	24.83
			200	24.83
18/03/2025	16:18:01.789	100		24.84
			100	24.84
			100	24.84
18/03/2025	16:17:57.996	1 000		24.83
			1 000	24.83
			1 000	24.83
18/03/2025	16:17:46.792	200		24.82
			200	24.82
			200	24.82
18/03/2025	16:17:22.806	2		24.83
			2	24.83
			2	24.83
18/03/2025	16:17:22.426	4		24.83
			4	24.83
			4	24.83
18/03/2025	16:17:01.618	1		24.83
			1	24.83
			1	24.83
18/03/2025	16:16:26.809	9		24.84
			9	24.84
			9	24.84
18/03/2025	16:16:18.305	100		24.82
			100	24.82
			100	24.82
18/03/2025	16:15:57.387	191		24.85
			191	24.85
			191	24.85
18/03/2025	16:14:47.012	160		24.84
			160	24.84
			160	24.84
18/03/2025	16:14:28.845	208		24.84
			208	24.84
			208	24.84
18/03/2025	16:14:23.811	1 200		24.84
			1 200	24.84
			1 200	24.84
18/03/2025	16:14:14.284	1		24.83
			1	24.83
			1	24.83
18/03/2025	16:13:22.133	200		24.84
			200	24.84
			200	24.84
18/03/2025	16:13:04.614	100		24.84
			100	24.84
			91	24.84
			9	24.84
18/03/2025	16:12:12.023	500		24.85
			500	24.85
			500	24.85
18/03/2025	16:12:10.855	500		24.85
			500	24.85
			500	24.85
18/03/2025	16:12:05.016	120		24.85
			120	24.85
			120	24.85
18/03/2025	16:12:02.287	1		24.85
			1	24.85
			1	24.85
18/03/2025	16:11:51.020	123		24.85
			123	24.85
			123	24.85
18/03/2025	16:11:01.300	3		24.85
			3	24.85
			3	24.85
18/03/2025	16:10:57.352	1 200		24.85
			1 200	24.85
			1 200	24.85
18/03/2025	16:10:54.780	13		24.85
			13	24.85
			13	24.85
18/03/2025	16:10:30.577	1		24.85
			1	24.85
			1	24.85
18/03/2025	16:10:23.977	25		24.85
			25	24.85
			25	24.85
18/03/2025	16:08:54.875	170		24.86
			170	24.86
			170	24.86
18/03/2025	16:08:31.203	30		24.86
			30	24.86
			30	24.86
18/03/2025	16:08:29.711	4		24.86
			4	24.86
			4	24.86
18/03/2025	16:08:15.588	10		24.86
			10	24.86
			10	24.86
18/03/2025	16:08:13.502	1		24.86
			1	24.86
			1	24.86
18/03/2025	16:07:34.962	800		24.86
			800	24.86
			800	24.86
18/03/2025	16:07:34.549	1 200		24.86
			1 200	24.86
			1 200	24.86
18/03/2025	16:07:19.129	409		24.86
			409	24.86
			409	24.86
18/03/2025	16:07:05.415	35		24.86
			35	24.86
			35	24.86
18/03/2025	16:06:24.845	40		24.83
			40	24.83
			40	24.83
18/03/2025	16:06:15.088	13		24.84
			13	24.84
			13	24.84
18/03/2025	16:06:10.038	1		24.84
			1	24.84
			1	24.84
18/03/2025	16:06:05.816	500		24.84
			500	24.84
			500	24.84
18/03/2025	16:05:58.562	500		24.84
			500	24.84
			500	24.84
18/03/2025	16:05:46.384	1 126		24.85
			1 126	24.85
			1 126	24.85
18/03/2025	16:05:31.337	2		24.86
			2	24.86
			2	24.86
18/03/2025	16:05:27.410	10		24.86
			10	24.86
			10	24.86
18/03/2025	16:04:53.569	191		24.84
			191	24.84
			191	24.84
18/03/2025	16:04:37.725	180		24.84
			180	24.84
			180	24.84
18/03/2025	16:04:35.815	300		24.83
			300	24.83
			300	24.83
18/03/2025	16:04:12.075	250		24.85
			250	24.85
			250	24.85
18/03/2025	16:04:02.819	56		24.84
			56	24.84
			56	24.84
18/03/2025	16:03:37.018	81		24.84
			81	24.84
			81	24.84
18/03/2025	16:03:36.965	120		24.84
			120	24.84
			120	24.84
18/03/2025	16:03:16.280	1		24.91
			1	24.91
			1	24.91
18/03/2025	16:03:15.883	8		24.91
			8	24.91
			8	24.91
18/03/2025	16:02:49.976	60		24.87
			60	24.87
			60	24.87
18/03/2025	16:02:33.051	120		24.88
			120	24.88
			120	24.88
18/03/2025	16:01:17.108	18		24.93
			18	24.93
			18	24.93
18/03/2025	16:00:16.221	417		24.99
			417	24.99
			417	24.99
18/03/2025	16:00:14.996	150		25.00
			150	25.00
			150	25.00
18/03/2025	16:00:08.384	33		25.01
			33	25.01
			33	25.01
18/03/2025	16:00:07.761	2		25.01
			2	25.01
			2	25.01
18/03/2025	15:59:03.350	9		25.04
			9	25.04
			9	25.04
18/03/2025	15:58:41.147	150		25.03
			150	25.03
			150	25.03
18/03/2025	15:58:40.039	1		25.02
			1	25.02
			1	25.02
18/03/2025	15:58:18.732	500		25.02
			500	25.02
			500	25.02
18/03/2025	15:58:15.330	1 000		25.02
			1 000	25.02
			1 000	25.02
18/03/2025	15:58:11.166	2		25.02
			2	25.02
			2	25.02
18/03/2025	15:58:07.732	50		25.02
			50	25.02
			50	25.02
18/03/2025	15:58:03.273	1 000		25.02
			1 000	25.02
			1 000	25.02
18/03/2025	15:58:01.217	1		25.02
			1	25.02
			1	25.02
18/03/2025	15:57:51.522	4		25.00
			4	25.00
			4	25.00
18/03/2025	15:57:28.146	1		25.00
			1	25.00
			1	25.00
18/03/2025	15:56:57.570	50		25.00
			50	25.00
			50	25.00
18/03/2025	15:56:41.446	50		25.00
			50	25.00
			50	25.00
18/03/2025	15:56:36.629	18		25.00
			18	25.00
			18	25.00
18/03/2025	15:56:25.220	18		24.99
			18	24.99
			18	24.99
18/03/2025	15:56:23.318	9		25.00
			9	25.00
			9	25.00
18/03/2025	15:56:14.158	10		24.99
			10	24.99
			10	24.99
18/03/2025	15:56:09.283	11		24.99
			11	24.99
			11	24.99
18/03/2025	15:56:02.137	50		24.99
			50	24.99
			50	24.99
18/03/2025	15:55:59.888	100		24.99
			100	24.99
			100	24.99
18/03/2025	15:55:59.603	4		24.99
			4	24.99
			4	24.99
18/03/2025	15:55:58.491	13		25.00
			13	25.00
			13	25.00
18/03/2025	15:55:37.888	5 123		25.02
			250	25.02
			1 000	25.02
			100	25.02
			3 773	25.02
			5 000	25.02
			123	25.02
18/03/2025	15:55:18.067	36 787		25.00
			200	25.00
			50	25.00
			100	25.00
			857	25.00
			300	25.00
			110	25.00
			1 100	25.00
			300	25.00
			1 000	25.00
			50	25.00
			450	25.00
			20	25.00
			400	25.00
			500	25.00
			100	25.00
			350	25.00
			50	25.00
			34	25.00
			150	25.00
			330	25.00
			75	25.00
			200	25.00
			500	25.00
			80	25.00
			417	25.00
			300	25.00
			280	25.00
			20	25.00
			201	25.00
			488	25.00
			500	25.00
			400	25.00
			1 000	25.00
			1	25.00
			3	25.00
			100	25.00
			446	25.00
			12	25.00
			500	25.00
			500	25.00
			130	25.00
			200	25.00
			1 000	25.00
			100	25.00
			100	25.00
			1 670	25.00
			878	25.00
			300	25.00
			10	25.00
			300	25.00
			1 500	25.00
			500	25.00
			10	25.00
			175	25.00
			30	25.00
			1 000	25.00
			300	25.00
			87	25.00
			500	25.00
			90	25.00
			10	25.00
			20	25.00
			49	25.00
			250	25.00
			1 250	25.00
			50	25.00
			400	25.00
			100	25.00
			49	25.00
			800	25.00
			275	25.00
			100	25.00
			200	25.00
			260	25.00
			45	25.00
			160	25.00
			50	25.00
			225	25.00
			1 000	25.00
			390	25.00
			2 636	25.00
			36 787	25.00
			100	25.00
			19	25.00
			25	25.00
			80	25.00
			50	25.00
			19	25.00
			100	25.00
			40	25.00
			200	25.00
			50	25.00
			50	25.00
			1 000	25.00
			91	25.00
			100	25.00
			40	25.00
			150	25.00
			5 000	25.00
18/03/2025	15:55:01.341	1 000		24.99
			1 000	24.99
			1 000	24.99
18/03/2025	15:54:59.716	21		24.99
			21	24.99
			21	24.99
18/03/2025	15:54:47.327	26		24.99
			26	24.99
			26	24.99
18/03/2025	15:54:42.372	500		24.98
			500	24.98
			500	24.98
18/03/2025	15:54:35.598	1 000		24.98
			1 000	24.98
			1 000	24.98
18/03/2025	15:54:29.709	100		24.98
			100	24.98
			100	24.98
18/03/2025	15:54:29.167	42		24.99
			42	24.99
			42	24.99
18/03/2025	15:54:08.798	4		24.98
			4	24.98
			4	24.98
18/03/2025	15:54:01.210	11		24.98
			11	24.98
			11	24.98
18/03/2025	15:53:54.416	11		24.99
			11	24.99
			11	24.99
18/03/2025	15:53:46.214	4		24.98
			4	24.98
			4	24.98
18/03/2025	15:53:44.346	16		24.98
			16	24.98
			16	24.98
18/03/2025	15:53:36.438	12		24.98
			12	24.98
			12	24.98
18/03/2025	15:53:26.962	13		24.98
			13	24.98
			13	24.98
18/03/2025	15:53:20.217	10		24.98
			10	24.98
			10	24.98
18/03/2025	15:53:10.795	9		24.97
			9	24.97
			9	24.97
18/03/2025	15:53:04.474	11		24.97
			11	24.97
			11	24.97
18/03/2025	15:52:59.607	12		24.97
			12	24.97
			12	24.97
18/03/2025	15:52:51.616	5		24.97
			5	24.97
			5	24.97
18/03/2025	15:52:47.945	16		24.97
			16	24.97
			16	24.97
18/03/2025	15:52:39.394	10		24.97
			10	24.97
			10	24.97
18/03/2025	15:52:36.006	20		24.97
			20	24.97
			20	24.97
18/03/2025	15:52:24.362	8		24.97
			8	24.97
			8	24.97
18/03/2025	15:52:15.608	6		24.98
			6	24.98
			6	24.98
18/03/2025	15:52:12.250	6		24.98
			6	24.98
			6	24.98
18/03/2025	15:52:06.740	7		24.98
			7	24.98
			7	24.98
18/03/2025	15:52:02.378	8		24.97
			8	24.97
			8	24.97
18/03/2025	15:51:57.479	10		24.97
			10	24.97
			10	24.97
18/03/2025	15:51:57.161	21		24.97
			21	24.97
			21	24.97
18/03/2025	15:51:47.976	1 000		24.97
			1 000	24.97
			1 000	24.97
18/03/2025	15:51:43.188	12		24.97
			12	24.97
			12	24.97
18/03/2025	15:51:39.734	4		24.97
			4	24.97
			4	24.97
18/03/2025	15:51:33.202	19		24.98
			19	24.98
			19	24.98
18/03/2025	15:51:22.052	25		24.98
			25	24.98
			25	24.98
18/03/2025	15:51:04.830	12		24.98
			12	24.98
			12	24.98
18/03/2025	15:50:53.021	6		24.99
			6	24.99
			6	24.99
18/03/2025	15:50:48.368	5		24.99
			5	24.99
			5	24.99
18/03/2025	15:50:43.496	1		24.99
			1	24.99
			1	24.99
18/03/2025	15:50:41.645	170		24.98
			170	24.98
			170	24.98
18/03/2025	15:50:32.576	7		24.99
			7	24.99
			7	24.99
18/03/2025	15:50:29.229	8		24.99
			8	24.99
			8	24.99
18/03/2025	15:50:28.825	100		24.98
			100	24.98
			100	24.98
18/03/2025	15:50:22.814	500		24.98
			500	24.98
			500	24.98
18/03/2025	15:50:20.615	7		24.98
			7	24.98
			7	24.98
18/03/2025	15:50:14.233	7		24.98
			7	24.98
			7	24.98
18/03/2025	15:50:09.912	8		24.98
			8	24.98
			8	24.98
18/03/2025	15:50:02.395	7		24.98
			7	24.98
			7	24.98
18/03/2025	15:50:00.515	10		24.98
			10	24.98
			10	24.98
18/03/2025	15:49:49.891	15		24.98
			15	24.98
			15	24.98
18/03/2025	15:49:42.005	7		24.98
			7	24.98
			7	24.98
18/03/2025	15:49:33.502	10		24.98
			10	24.98
			10	24.98
18/03/2025	15:49:23.775	11		24.98
			11	24.98
			11	24.98
18/03/2025	15:49:23.358	300		24.97
			9	24.97
			291	24.97
			300	24.97
18/03/2025	15:49:14.322	160		24.97
			160	24.97
			160	24.97
18/03/2025	15:49:07.685	35		24.97
			35	24.97
			35	24.97
18/03/2025	15:48:47.939	1 000		24.98
			1 000	24.98
			1 000	24.98
18/03/2025	15:48:47.330	300		24.98
			300	24.98
			300	24.98
18/03/2025	15:48:41.091	34		24.98
			34	24.98
			34	24.98
18/03/2025	15:48:26.993	1 000		24.97
			1 000	24.97
			1 000	24.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 234.00 / Ask: 238.00
Volume: 355 793
-11.85%

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2025 @ 17:28:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice