Tradegate Exchange

Rheinmetall AG

17737

8477

1391.50

Date	Time	Volume	Order Volume	Price
17/03/2025	16:54:52.923	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	16:54:52.615	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	16:54:50.188	4		1 392.50
			4	1 392.50
			4	1 392.50
17/03/2025	16:54:49.319	38		1 392.00
			7	1 392.00
			38	1 392.00
			31	1 392.00
17/03/2025	16:54:40.922	40		1 392.00
			6	1 392.00
			5	1 392.00
			29	1 392.00
			40	1 392.00
17/03/2025	16:54:40.749	47		1 391.50
			1	1 391.50
			47	1 391.50
			37	1 391.50
			9	1 391.50
17/03/2025	16:54:36.915	40		1 391.50
			40	1 391.50
			40	1 391.50
17/03/2025	16:54:36.716	121		1 391.00
			1	1 391.00
			14	1 391.00
			1	1 391.00
			20	1 391.00
			100	1 391.00
			1	1 391.00
			97	1 391.00
			1	1 391.00
			1	1 391.00
			3	1 391.00
			1	1 391.00
			1	1 391.00
			1	1 391.00
17/03/2025	16:54:00.662	40		1 391.00
			3	1 391.00
			40	1 391.00
			9	1 391.00
			28	1 391.00
17/03/2025	16:53:46.644	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	16:53:42.414	2		1 390.50
			2	1 390.50
			2	1 390.50
17/03/2025	16:53:41.405	5		1 390.50
			5	1 390.50
			5	1 390.50
17/03/2025	16:53:40.778	3		1 390.50
			3	1 390.50
			3	1 390.50
17/03/2025	16:53:38.112	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	16:53:35.690	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	16:53:35.621	16		1 390.00
			16	1 390.00
			16	1 390.00
17/03/2025	16:53:32.622	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	16:53:30.341	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	16:53:29.541	25		1 390.00
			25	1 390.00
			25	1 390.00
17/03/2025	16:53:21.646	5		1 390.50
			5	1 390.50
			5	1 390.50
17/03/2025	16:53:17.951	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	16:53:14.773	10		1 390.50
			10	1 390.50
			10	1 390.50
17/03/2025	16:53:09.593	3		1 390.00
			3	1 390.00
			3	1 390.00
17/03/2025	16:53:08.386	2		1 390.00
			2	1 390.00
			2	1 390.00
17/03/2025	16:53:04.593	19		1 390.00
			19	1 390.00
			12	1 390.00
			7	1 390.00
17/03/2025	16:52:46.015	40		1 388.50
			40	1 388.50
			40	1 388.50
17/03/2025	16:52:37.627	7		1 389.00
			7	1 389.00
			7	1 389.00
17/03/2025	16:52:37.476	1		1 389.50
			1	1 389.50
			1	1 389.50
17/03/2025	16:52:24.570	1		1 388.50
			1	1 388.50
			1	1 388.50
17/03/2025	16:52:23.696	3		1 388.50
			3	1 388.50
			3	1 388.50
17/03/2025	16:52:20.286	2		1 389.50
			2	1 389.50
			2	1 389.50
17/03/2025	16:52:17.211	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	16:52:17.113	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	16:52:02.914	1		1 388.50
			1	1 388.50
			1	1 388.50
17/03/2025	16:51:56.671	1		1 388.00
			1	1 388.00
			1	1 388.00
17/03/2025	16:51:46.898	1		1 389.50
			1	1 389.50
			1	1 389.50
17/03/2025	16:51:45.783	2		1 388.50
			2	1 388.50
			2	1 388.50
17/03/2025	16:51:43.784	2		1 388.50
			2	1 388.50
			2	1 388.50
17/03/2025	16:51:36.481	3		1 388.00
			3	1 388.00
			3	1 388.00
17/03/2025	16:51:34.289	1		1 388.00
			1	1 388.00
			1	1 388.00
17/03/2025	16:51:29.059	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	16:51:25.637	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	16:51:24.529	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	16:51:20.722	5		1 390.00
			5	1 390.00
			5	1 390.00
17/03/2025	16:51:06.893	1		1 389.50
			1	1 389.50
			1	1 389.50
17/03/2025	16:51:02.079	2		1 389.00
			2	1 389.00
			2	1 389.00
17/03/2025	16:50:59.900	2		1 388.00
			1	1 388.00
			2	1 388.00
			1	1 388.00
17/03/2025	16:50:45.776	40		1 388.50
			40	1 388.50
			40	1 388.50
17/03/2025	16:50:42.587	2		1 389.50
			2	1 389.50
			2	1 389.50
17/03/2025	16:50:41.197	1		1 389.50
			1	1 389.50
			1	1 389.50
17/03/2025	16:50:40.487	4		1 388.50
			4	1 388.50
			4	1 388.50
17/03/2025	16:50:32.273	3		1 389.00
			3	1 389.00
			3	1 389.00
17/03/2025	16:50:30.420	10		1 388.50
			1	1 388.50
			10	1 388.50
			9	1 388.50
17/03/2025	16:50:30.207	1		1 389.50
			1	1 389.50
			1	1 389.50
17/03/2025	16:50:29.198	1		1 389.50
			1	1 389.50
			1	1 389.50
17/03/2025	16:50:17.829	7		1 390.50
			7	1 390.50
			7	1 390.50
17/03/2025	16:50:16.802	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	16:50:06.405	20		1 389.50
			20	1 389.50
			20	1 389.50
17/03/2025	16:50:04.487	10		1 390.00
			10	1 390.00
			10	1 390.00
17/03/2025	16:50:03.616	5		1 390.50
			5	1 390.50
			5	1 390.50
17/03/2025	16:50:03.344	10		1 390.50
			10	1 390.50
			10	1 390.50
17/03/2025	16:50:01.949	37		1 390.50
			1	1 390.50
			4	1 390.50
			20	1 390.50
			35	1 390.50
			1	1 390.50
			3	1 390.50
			10	1 390.50
17/03/2025	16:49:27.937	40		1 390.50
			40	1 390.50
			40	1 390.50
17/03/2025	16:49:23.252	10		1 390.00
			10	1 390.00
			10	1 390.00
17/03/2025	16:49:21.905	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	16:49:12.530	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	16:49:12.097	10		1 390.00
			10	1 390.00
			10	1 390.00
17/03/2025	16:48:51.395	2		1 390.00
			2	1 390.00
			2	1 390.00
17/03/2025	16:48:49.507	35		1 390.00
			20	1 390.00
			35	1 390.00
			12	1 390.00
			3	1 390.00
17/03/2025	16:48:44.356	20		1 390.00
			20	1 390.00
			20	1 390.00
17/03/2025	16:48:44.081	20		1 390.00
			20	1 390.00
			20	1 390.00
17/03/2025	16:48:43.915	20		1 390.00
			20	1 390.00
			20	1 390.00
17/03/2025	16:48:43.277	40		1 390.00
			40	1 390.00
			40	1 390.00
17/03/2025	16:48:42.071	20		1 390.00
			20	1 390.00
			20	1 390.00
17/03/2025	16:48:41.879	20		1 390.00
			20	1 390.00
			20	1 390.00
17/03/2025	16:48:41.765	14		1 390.50
			14	1 390.50
			14	1 390.50
17/03/2025	16:48:41.608	40		1 390.50
			40	1 390.50
			40	1 390.50
17/03/2025	16:48:40.839	41		1 390.50
			41	1 390.50
			40	1 390.50
			1	1 390.50
17/03/2025	16:48:35.336	20		1 390.00
			20	1 390.00
			20	1 390.00
17/03/2025	16:48:28.871	20		1 390.00
			20	1 390.00
			20	1 390.00
17/03/2025	16:48:23.401	2		1 390.00
			2	1 390.00
			2	1 390.00
17/03/2025	16:48:21.773	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	16:48:18.025	20		1 390.00
			20	1 390.00
			20	1 390.00
17/03/2025	16:48:17.274	5		1 389.50
			5	1 389.50
			5	1 389.50
17/03/2025	16:48:12.564	2		1 390.00
			2	1 390.00
			2	1 390.00
17/03/2025	16:48:10.052	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	16:48:07.685	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	16:47:58.393	106		1 389.00
			1	1 389.00
			1	1 389.00
			104	1 389.00
			99	1 389.00
			6	1 389.00
			1	1 389.00
17/03/2025	16:47:41.678	40		1 389.50
			40	1 389.50
			40	1 389.50
17/03/2025	16:47:36.600	6		1 390.00
			6	1 390.00
			6	1 390.00
17/03/2025	16:47:34.817	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	16:47:34.238	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	16:47:32.129	12		1 390.00
			12	1 390.00
			12	1 390.00
17/03/2025	16:47:29.255	8		1 390.00
			8	1 390.00
			8	1 390.00
17/03/2025	16:47:22.948	10		1 390.00
			10	1 390.00
			10	1 390.00
17/03/2025	16:47:19.371	2		1 390.00
			2	1 390.00
			2	1 390.00
17/03/2025	16:47:06.913	12		1 390.00
			12	1 390.00
			12	1 390.00
17/03/2025	16:46:56.699	13		1 389.00
			13	1 389.00
			13	1 389.00
17/03/2025	16:46:54.501	2		1 389.50
			2	1 389.50
			2	1 389.50
17/03/2025	16:46:53.554	7		1 389.00
			7	1 389.00
			7	1 389.00
17/03/2025	16:46:43.677	3		1 390.50
			3	1 390.50
			3	1 390.50
17/03/2025	16:46:42.944	3		1 390.50
			3	1 390.50
			3	1 390.50
17/03/2025	16:46:39.956	4		1 389.50
			4	1 389.50
			4	1 389.50
17/03/2025	16:46:39.880	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	16:46:39.680	10		1 390.50
			10	1 390.50
			10	1 390.50
17/03/2025	16:46:38.563	5		1 389.50
			5	1 389.50
			5	1 389.50
17/03/2025	16:46:37.297	2		1 390.50
			2	1 390.50
			2	1 390.50
17/03/2025	16:46:29.064	10		1 390.50
			10	1 390.50
			10	1 390.50
17/03/2025	16:46:18.331	216		1 390.00
			35	1 390.00
			3	1 390.00
			2	1 390.00
			1	1 390.00
			216	1 390.00
			175	1 390.00
17/03/2025	16:46:11.515	50		1 390.00
			25	1 390.00
			2	1 390.00
			40	1 390.00
			25	1 390.00
			1	1 390.00
			7	1 390.00
17/03/2025	16:46:04.188	40		1 389.50
			40	1 389.50
			40	1 389.50
17/03/2025	16:46:03.737	1		1 389.50
			1	1 389.50
			1	1 389.50
17/03/2025	16:45:59.562	3		1 389.00
			3	1 389.00
			3	1 389.00
17/03/2025	16:45:59.180	33		1 389.00
			1	1 389.00
			33	1 389.00
			22	1 389.00
			10	1 389.00
17/03/2025	16:45:58.294	4		1 389.00
			4	1 389.00
			4	1 389.00
17/03/2025	16:45:55.250	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	16:45:54.383	2		1 389.00
			2	1 389.00
			2	1 389.00
17/03/2025	16:45:46.256	30		1 388.00
			30	1 388.00
			30	1 388.00
17/03/2025	16:45:46.180	1		1 388.00
			1	1 388.00
			1	1 388.00
17/03/2025	16:45:38.466	2		1 389.00
			2	1 389.00
			2	1 389.00
17/03/2025	16:45:36.748	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	16:45:35.697	17		1 389.00
			17	1 389.00
			17	1 389.00
17/03/2025	16:45:34.262	10		1 389.00
			10	1 389.00
			10	1 389.00
17/03/2025	16:45:32.819	210		1 389.00
			7	1 389.00
			45	1 389.00
			12	1 389.00
			91	1 389.00
			50	1 389.00
			50	1 389.00
			3	1 389.00
			11	1 389.00
			1	1 389.00
			150	1 389.00
17/03/2025	16:45:10.531	40		1 389.00
			9	1 389.00
			40	1 389.00
			31	1 389.00
17/03/2025	16:45:06.006	2		1 389.00
			2	1 389.00
			2	1 389.00
17/03/2025	16:45:02.290	5		1 389.00
			5	1 389.00
			5	1 389.00
17/03/2025	16:45:00.926	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	16:45:00.183	18		1 388.50
			2	1 388.50
			15	1 388.50
			3	1 388.50
			16	1 388.50
17/03/2025	16:44:56.774	79		1 388.50
			2	1 388.50
			55	1 388.50
			40	1 388.50
			24	1 388.50
			37	1 388.50
17/03/2025	16:44:52.885	40		1 388.50
			40	1 388.50
			30	1 388.50
			10	1 388.50
17/03/2025	16:44:52.451	30		1 388.00
			30	1 388.00
			30	1 388.00
17/03/2025	16:44:52.248	40		1 388.00
			20	1 388.00
			20	1 388.00
			40	1 388.00
17/03/2025	16:44:51.697	40		1 388.00
			40	1 388.00
			40	1 388.00
17/03/2025	16:44:50.790	63		1 388.00
			18	1 388.00
			5	1 388.00
			40	1 388.00
			40	1 388.00
			22	1 388.00
			1	1 388.00
17/03/2025	16:44:32.924	40		1 388.00
			40	1 388.00
			40	1 388.00
17/03/2025	16:44:30.260	15		1 388.00
			15	1 388.00
			15	1 388.00
17/03/2025	16:44:15.619	1		1 388.00
			1	1 388.00
			1	1 388.00
17/03/2025	16:44:13.145	1		1 388.00
			1	1 388.00
			1	1 388.00
17/03/2025	16:44:10.764	2		1 388.00
			2	1 388.00
			2	1 388.00
17/03/2025	16:44:10.422	1		1 388.00
			1	1 388.00
			1	1 388.00
17/03/2025	16:44:10.331	1		1 388.00
			1	1 388.00
			1	1 388.00
17/03/2025	16:44:04.077	1		1 387.50
			1	1 387.50
			1	1 387.50
17/03/2025	16:44:02.673	7		1 387.50
			7	1 387.50
			7	1 387.50
17/03/2025	16:43:58.649	3		1 388.00
			3	1 388.00
			3	1 388.00
17/03/2025	16:43:57.232	1		1 387.50
			1	1 387.50
			1	1 387.50
17/03/2025	16:43:54.961	5		1 387.50
			5	1 387.50
			5	1 387.50
17/03/2025	16:43:47.766	2		1 388.00
			2	1 388.00
			2	1 388.00
17/03/2025	16:43:41.011	20		1 387.50
			20	1 387.50
			20	1 387.50
17/03/2025	16:43:39.616	6		1 387.00
			6	1 387.00
			6	1 387.00
17/03/2025	16:43:38.245	10		1 387.50
			10	1 387.50
			10	1 387.50
17/03/2025	16:43:37.388	1		1 387.50
			1	1 387.50
			1	1 387.50
17/03/2025	16:43:35.832	1		1 386.00
			1	1 386.00
			1	1 386.00
17/03/2025	16:43:35.734	37		1 387.00
			1	1 387.00
			2	1 387.00
			1	1 387.00
			1	1 387.00
			6	1 387.00
			5	1 387.00
			1	1 387.00
			1	1 387.00
			20	1 387.00
			1	1 387.00
			1	1 387.00
			1	1 387.00
			20	1 387.00
			1	1 387.00
			1	1 387.00
			10	1 387.00
			1	1 387.00
17/03/2025	16:41:38.623	40		1 385.50
			40	1 385.50
			40	1 385.50
17/03/2025	16:41:35.505	12		1 385.50
			12	1 385.50
			12	1 385.50
17/03/2025	16:41:31.468	1		1 386.00
			1	1 386.00
			1	1 386.00
17/03/2025	16:41:31.115	5		1 387.00
			5	1 387.00
			5	1 387.00
17/03/2025	16:41:28.649	1		1 387.00
			1	1 387.00
			1	1 387.00
17/03/2025	16:41:19.914	1		1 387.00
			1	1 387.00
			1	1 387.00
17/03/2025	16:41:11.298	1		1 386.50
			1	1 386.50
			1	1 386.50
17/03/2025	16:41:09.788	6		1 386.00
			6	1 386.00
			6	1 386.00
17/03/2025	16:41:09.184	2		1 386.00
			2	1 386.00
			2	1 386.00
17/03/2025	16:41:06.615	5		1 386.50
			5	1 386.50
			5	1 386.50
17/03/2025	16:41:05.414	1		1 386.50
			1	1 386.50
			1	1 386.50
17/03/2025	16:41:02.131	2		1 386.50
			2	1 386.50
			2	1 386.50
17/03/2025	16:40:56.585	1		1 386.50
			1	1 386.50
			1	1 386.50
17/03/2025	16:40:52.508	3		1 386.50
			3	1 386.50
			3	1 386.50
17/03/2025	16:40:51.853	1		1 386.50
			1	1 386.50
			1	1 386.50
17/03/2025	16:40:48.429	1		1 387.00
			1	1 387.00
			1	1 387.00
17/03/2025	16:40:46.418	1		1 386.50
			1	1 386.50
			1	1 386.50
17/03/2025	16:40:38.758	2		1 387.50
			2	1 387.50
			2	1 387.50
17/03/2025	16:40:34.561	1		1 387.50
			1	1 387.50
			1	1 387.50
17/03/2025	16:40:30.845	1		1 387.00
			1	1 387.00
			1	1 387.00
17/03/2025	16:40:29.686	1		1 387.00
			1	1 387.00
			1	1 387.00
17/03/2025	16:40:20.982	2		1 386.50
			2	1 386.50
			2	1 386.50
17/03/2025	16:40:20.442	2		1 386.50
			2	1 386.50
			2	1 386.50
17/03/2025	16:40:17.687	39		1 386.00
			38	1 386.00
			1	1 386.00
			39	1 386.00
17/03/2025	16:40:04.878	6		1 385.00
			6	1 385.00
			6	1 385.00
17/03/2025	16:40:00.417	20		1 385.00
			20	1 385.00
			20	1 385.00
17/03/2025	16:39:57.326	1		1 384.50
			1	1 384.50
			1	1 384.50
17/03/2025	16:39:53.936	5		1 384.50
			5	1 384.50
			5	1 384.50
17/03/2025	16:39:47.786	5		1 384.50
			5	1 384.50
			5	1 384.50
17/03/2025	16:39:41.820	4		1 384.00
			4	1 384.00
			4	1 384.00
17/03/2025	16:39:25.894	1		1 385.50
			1	1 385.50
			1	1 385.50
17/03/2025	16:39:24.273	1		1 385.00
			1	1 385.00
			1	1 385.00
17/03/2025	16:39:21.970	10		1 385.00
			10	1 385.00
			10	1 385.00
17/03/2025	16:39:10.565	1		1 385.50
			1	1 385.50
			1	1 385.50
17/03/2025	16:39:02.295	1		1 384.50
			1	1 384.50
			1	1 384.50
17/03/2025	16:39:01.841	10		1 385.50
			10	1 385.50
			10	1 385.50
17/03/2025	16:39:00.582	1		1 385.50
			1	1 385.50
			1	1 385.50
17/03/2025	16:38:57.182	1		1 384.50
			1	1 384.50
			1	1 384.50
17/03/2025	16:38:47.132	1		1 385.00
			1	1 385.00
			1	1 385.00
17/03/2025	16:38:47.017	1		1 385.00
			1	1 385.00
			1	1 385.00
17/03/2025	16:38:40.623	8		1 385.00
			8	1 385.00
			8	1 385.00
17/03/2025	16:38:40.534	3		1 385.00
			3	1 385.00
			3	1 385.00
17/03/2025	16:38:27.981	1		1 386.00
			1	1 386.00
			1	1 386.00
17/03/2025	16:38:19.781	2		1 385.50
			2	1 385.50
			2	1 385.50
17/03/2025	16:38:19.336	3		1 385.00
			3	1 385.00
			3	1 385.00
17/03/2025	16:38:09.811	1		1 386.00
			1	1 386.00
			1	1 386.00
17/03/2025	16:38:09.543	1		1 385.50
			1	1 385.50
			1	1 385.50
17/03/2025	16:37:57.640	2		1 385.50
			2	1 385.50
			2	1 385.50
17/03/2025	16:37:52.523	16		1 384.50
			10	1 384.50
			1	1 384.50
			12	1 384.50
			5	1 384.50
			2	1 384.50
			1	1 384.50
			1	1 384.50
17/03/2025	16:37:13.314	40		1 384.50
			40	1 384.50
			40	1 384.50
17/03/2025	16:37:04.099	1		1 384.50
			1	1 384.50
			1	1 384.50
17/03/2025	16:36:57.594	4		1 384.50
			4	1 384.50
			4	1 384.50
17/03/2025	16:36:56.927	1		1 384.50
			1	1 384.50
			1	1 384.50
17/03/2025	16:36:53.698	1		1 385.00
			1	1 385.00
			1	1 385.00
17/03/2025	16:36:51.707	2		1 385.00
			2	1 385.00
			2	1 385.00
17/03/2025	16:36:45.323	1		1 385.50
			1	1 385.50
			1	1 385.50
17/03/2025	16:36:42.390	20		1 385.50
			20	1 385.50
			20	1 385.50
17/03/2025	16:36:41.406	3		1 385.50
			3	1 385.50
			3	1 385.50
17/03/2025	16:36:39.915	3		1 384.50
			3	1 384.50
			3	1 384.50
17/03/2025	16:36:39.459	3		1 385.50
			3	1 385.50
			3	1 385.50
17/03/2025	16:36:28.856	5		1 385.00
			5	1 385.00
			5	1 385.00
17/03/2025	16:36:16.271	1		1 385.00
			1	1 385.00
			1	1 385.00
17/03/2025	16:36:15.533	10		1 385.00
			10	1 385.00
			10	1 385.00
17/03/2025	16:36:14.559	1		1 385.50
			1	1 385.50
			1	1 385.50
17/03/2025	16:36:12.057	2		1 385.00
			2	1 385.00
			2	1 385.00
17/03/2025	16:36:05.391	1		1 385.50
			1	1 385.50
			1	1 385.50
17/03/2025	16:35:53.275	12		1 386.00
			12	1 386.00
			12	1 386.00
17/03/2025	16:35:51.132	4		1 386.00
			4	1 386.00
			4	1 386.00
17/03/2025	16:35:50.857	1		1 385.50
			1	1 385.50
			1	1 385.50
17/03/2025	16:35:49.954	1		1 385.50
			1	1 385.50
			1	1 385.50
17/03/2025	16:35:49.451	11		1 385.00
			11	1 385.00
			11	1 385.00
17/03/2025	16:35:45.659	1		1 386.00
			1	1 386.00
			1	1 386.00
17/03/2025	16:35:45.560	36		1 385.50
			36	1 385.50
			36	1 385.50
17/03/2025	16:35:44.224	1		1 386.00
			1	1 386.00
			1	1 386.00
17/03/2025	16:35:43.683	1		1 386.00
			1	1 386.00
			1	1 386.00
17/03/2025	16:35:41.512	1		1 386.00
			1	1 386.00
			1	1 386.00
17/03/2025	16:35:40.250	4		1 385.00
			4	1 385.00
			4	1 385.00
17/03/2025	16:35:38.774	1		1 386.00
			1	1 386.00
			1	1 386.00
17/03/2025	16:35:33.697	1		1 386.00
			1	1 386.00
			1	1 386.00
17/03/2025	16:35:28.657	1		1 386.00
			1	1 386.00
			1	1 386.00
17/03/2025	16:35:25.131	1		1 386.00
			1	1 386.00
			1	1 386.00
17/03/2025	16:35:14.327	1		1 386.00
			1	1 386.00
			1	1 386.00
17/03/2025	16:35:11.296	10		1 385.50
			10	1 385.50
			10	1 385.50
17/03/2025	16:35:10.388	1		1 386.00
			1	1 386.00
			1	1 386.00
17/03/2025	16:35:08.780	36		1 385.50
			36	1 385.50
			36	1 385.50
17/03/2025	16:35:08.170	40		1 385.50
			40	1 385.50
			40	1 385.50
17/03/2025	16:35:05.347	40		1 385.50
			40	1 385.50
			40	1 385.50
17/03/2025	16:35:00.402	40		1 386.00
			40	1 386.00
			6	1 386.00
			2	1 386.00
			32	1 386.00
17/03/2025	16:34:54.619	40		1 386.00
			40	1 386.00
			40	1 386.00
17/03/2025	16:34:41.348	3		1 385.50
			3	1 385.50
			3	1 385.50
17/03/2025	16:34:40.685	2		1 385.00
			2	1 385.00
			2	1 385.00
17/03/2025	16:34:33.089	2		1 385.50
			2	1 385.50
			2	1 385.50
17/03/2025	16:34:29.668	33		1 385.50
			1	1 385.50
			10	1 385.50
			1	1 385.50
			33	1 385.50
			1	1 385.50
			4	1 385.50
			5	1 385.50
			8	1 385.50
			1	1 385.50
			1	1 385.50
			1	1 385.50
17/03/2025	16:33:58.498	40		1 385.50
			40	1 385.50
			40	1 385.50
17/03/2025	16:33:54.828	10		1 385.00
			10	1 385.00
			10	1 385.00
17/03/2025	16:33:52.674	1		1 384.50
			1	1 384.50
			1	1 384.50
17/03/2025	16:33:39.878	3		1 384.50
			3	1 384.50
			3	1 384.50
17/03/2025	16:33:39.238	1		1 385.00
			1	1 385.00
			1	1 385.00
17/03/2025	16:33:38.768	3		1 384.50
			3	1 384.50
			3	1 384.50
17/03/2025	16:33:31.325	21		1 385.00
			1	1 385.00
			2	1 385.00
			8	1 385.00
			1	1 385.00
			1	1 385.00
			20	1 385.00
			1	1 385.00
			8	1 385.00
17/03/2025	16:33:07.710	40		1 385.00
			40	1 385.00
			40	1 385.00
17/03/2025	16:33:07.578	40		1 385.00
			40	1 385.00
			40	1 385.00
17/03/2025	16:33:07.369	30		1 385.50
			30	1 385.50
			30	1 385.50
17/03/2025	16:33:06.913	7		1 385.50
			7	1 385.50
			7	1 385.50
17/03/2025	16:33:02.784	20		1 385.00
			20	1 385.00
			5	1 385.00
			15	1 385.00
17/03/2025	16:32:53.018	10		1 384.50
			10	1 384.50
			10	1 384.50
17/03/2025	16:32:47.981	2		1 384.50
			2	1 384.50
			2	1 384.50
17/03/2025	16:32:40.315	6		1 384.00
			6	1 384.00
			6	1 384.00
17/03/2025	16:32:32.902	3		1 384.50
			3	1 384.50
			3	1 384.50
17/03/2025	16:32:26.200	1		1 384.50
			1	1 384.50
			1	1 384.50
17/03/2025	16:32:23.459	15		1 383.00
			15	1 383.00
			15	1 383.00
17/03/2025	16:32:23.323	5		1 383.00
			5	1 383.00
			5	1 383.00
17/03/2025	16:32:21.982	18		1 384.00
			1	1 384.00
			1	1 384.00
			10	1 384.00
			2	1 384.00
			4	1 384.00
			18	1 384.00
17/03/2025	16:32:21.108	40		1 384.00
			40	1 384.00
			40	1 384.00
17/03/2025	16:32:20.262	41		1 384.00
			1	1 384.00
			40	1 384.00
			6	1 384.00
			30	1 384.00
			1	1 384.00
			4	1 384.00
17/03/2025	16:31:44.420	21		1 384.00
			5	1 384.00
			21	1 384.00
			16	1 384.00
17/03/2025	16:31:44.283	40		1 384.00
			40	1 384.00
			40	1 384.00
17/03/2025	16:31:42.124	3		1 384.50
			3	1 384.50
			3	1 384.50
17/03/2025	16:31:41.843	1		1 385.00
			1	1 385.00
			1	1 385.00
17/03/2025	16:31:32.550	3		1 384.00
			3	1 384.00
			3	1 384.00
17/03/2025	16:31:30.394	3		1 385.00
			3	1 385.00
			3	1 385.00
17/03/2025	16:31:29.446	1		1 385.00
			1	1 385.00
			1	1 385.00
17/03/2025	16:31:22.691	1		1 385.00
			1	1 385.00
			1	1 385.00
17/03/2025	16:31:21.578	1		1 384.50
			1	1 384.50
			1	1 384.50
17/03/2025	16:31:14.664	1		1 385.50
			1	1 385.50
			1	1 385.50
17/03/2025	16:31:14.433	8		1 384.50
			8	1 384.50
			8	1 384.50
17/03/2025	16:31:10.643	2		1 384.50
			2	1 384.50
			2	1 384.50
17/03/2025	16:31:09.214	2		1 384.50
			2	1 384.50
			2	1 384.50
17/03/2025	16:31:01.758	16		1 384.50
			5	1 384.50
			11	1 384.50
			16	1 384.50
17/03/2025	16:30:52.196	22		1 384.00
			22	1 384.00
			22	1 384.00
17/03/2025	16:30:51.589	3		1 384.50
			3	1 384.50
			3	1 384.50
17/03/2025	16:30:46.144	2		1 384.00
			2	1 384.00
			2	1 384.00
17/03/2025	16:30:42.896	2		1 384.00
			2	1 384.00
			2	1 384.00
17/03/2025	16:30:41.290	10		1 384.50
			10	1 384.50
			10	1 384.50
17/03/2025	16:30:40.168	1		1 384.50
			1	1 384.50
			1	1 384.50
17/03/2025	16:30:38.565	15		1 384.00
			15	1 384.00
			15	1 384.00
17/03/2025	16:30:37.123	1		1 384.50
			1	1 384.50
			1	1 384.50
17/03/2025	16:30:26.575	1		1 385.50
			1	1 385.50
			1	1 385.50
17/03/2025	16:30:24.289	1		1 385.50
			1	1 385.50
			1	1 385.50
17/03/2025	16:30:22.230	1		1 384.50
			1	1 384.50
			1	1 384.50
17/03/2025	16:30:21.680	20		1 384.50
			4	1 384.50
			20	1 384.50
			16	1 384.50
17/03/2025	16:29:58.494	40		1 384.50
			40	1 384.50
			40	1 384.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 392.00
Ask: 1 392.50
Volume: 207 723
+1.57%

Top 5 Turnover

Realtime Quotes
Last Update:
17/03/2025 @ 16:54:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice