Apple Inc.
- Information
- Last
- Buy
- Sell
785
620
230.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/03/2025 | 13:17:36.050 | 1 | 230.75 | |
| 1 | 230.75 | |||
| 1 | 230.75 | |||
| 03/03/2025 | 13:17:07.241 | 400 | 230.75 | |
| 400 | 230.75 | |||
| 400 | 230.75 | |||
| 03/03/2025 | 13:16:13.971 | 5 | 230.60 | |
| 5 | 230.60 | |||
| 5 | 230.60 | |||
| 03/03/2025 | 13:10:11.469 | 1 | 230.75 | |
| 1 | 230.75 | |||
| 1 | 230.75 | |||
| 03/03/2025 | 13:09:10.525 | 2 | 230.95 | |
| 2 | 230.95 | |||
| 2 | 230.95 | |||
| 03/03/2025 | 13:08:08.638 | 3 | 230.80 | |
| 3 | 230.80 | |||
| 3 | 230.80 | |||
| 03/03/2025 | 13:08:01.392 | 1 | 230.90 | |
| 1 | 230.90 | |||
| 1 | 230.90 | |||
| 03/03/2025 | 13:07:51.708 | 3 | 230.80 | |
| 3 | 230.80 | |||
| 3 | 230.80 | |||
| 03/03/2025 | 13:07:20.318 | 7 | 230.85 | |
| 7 | 230.85 | |||
| 7 | 230.85 | |||
| 03/03/2025 | 13:06:06.998 | 4 | 230.85 | |
| 4 | 230.85 | |||
| 4 | 230.85 | |||
| 03/03/2025 | 13:03:54.132 | 6 | 230.80 | |
| 6 | 230.80 | |||
| 6 | 230.80 | |||
| 03/03/2025 | 13:03:47.652 | 1 | 230.80 | |
| 1 | 230.80 | |||
| 1 | 230.80 | |||
| 03/03/2025 | 13:03:08.303 | 1 | 230.60 | |
| 1 | 230.60 | |||
| 1 | 230.60 | |||
| 03/03/2025 | 13:01:09.418 | 25 | 230.80 | |
| 25 | 230.80 | |||
| 25 | 230.80 | |||
| 03/03/2025 | 12:59:02.413 | 27 | 231.05 | |
| 27 | 231.05 | |||
| 27 | 231.05 | |||
| 03/03/2025 | 12:58:32.322 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 03/03/2025 | 12:55:34.913 | 1 | 230.95 | |
| 1 | 230.95 | |||
| 1 | 230.95 | |||
| 03/03/2025 | 12:54:03.318 | 1 | 231.05 | |
| 1 | 231.05 | |||
| 1 | 231.05 | |||
| 03/03/2025 | 12:53:56.604 | 46 | 230.95 | |
| 46 | 230.95 | |||
| 46 | 230.95 | |||
| 03/03/2025 | 12:53:04.513 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 03/03/2025 | 12:52:47.907 | 8 | 230.90 | |
| 8 | 230.90 | |||
| 8 | 230.90 | |||
| 03/03/2025 | 12:52:37.973 | 9 | 230.85 | |
| 9 | 230.85 | |||
| 9 | 230.85 | |||
| 03/03/2025 | 12:52:08.800 | 10 | 230.95 | |
| 10 | 230.95 | |||
| 10 | 230.95 | |||
| 03/03/2025 | 12:51:49.867 | 20 | 230.90 | |
| 20 | 230.90 | |||
| 20 | 230.90 | |||
| 03/03/2025 | 12:51:45.766 | 24 | 230.85 | |
| 24 | 230.85 | |||
| 24 | 230.85 | |||
| 03/03/2025 | 12:51:43.518 | 1 | 230.95 | |
| 1 | 230.95 | |||
| 1 | 230.95 | |||
| 03/03/2025 | 12:51:18.687 | 16 | 230.85 | |
| 16 | 230.85 | |||
| 16 | 230.85 | |||
| 03/03/2025 | 12:51:14.529 | 43 | 230.85 | |
| 43 | 230.85 | |||
| 43 | 230.85 | |||
| 03/03/2025 | 12:50:57.237 | 21 | 230.95 | |
| 21 | 230.95 | |||
| 21 | 230.95 | |||
| 03/03/2025 | 12:50:11.714 | 15 | 230.85 | |
| 15 | 230.85 | |||
| 15 | 230.85 | |||
| 03/03/2025 | 12:49:33.356 | 10 | 230.85 | |
| 10 | 230.85 | |||
| 10 | 230.85 | |||
| 03/03/2025 | 12:48:44.728 | 2 | 230.95 | |
| 2 | 230.95 | |||
| 2 | 230.95 | |||
| 03/03/2025 | 12:47:11.785 | 10 | 230.90 | |
| 10 | 230.90 | |||
| 10 | 230.90 | |||
| 03/03/2025 | 12:47:04.566 | 20 | 230.90 | |
| 20 | 230.90 | |||
| 20 | 230.90 | |||
| 03/03/2025 | 12:46:47.336 | 12 | 230.90 | |
| 12 | 230.90 | |||
| 12 | 230.90 | |||
| 03/03/2025 | 12:45:44.742 | 7 | 231.00 | |
| 7 | 231.00 | |||
| 7 | 231.00 | |||
| 03/03/2025 | 12:45:15.151 | 36 | 230.85 | |
| 36 | 230.85 | |||
| 36 | 230.85 | |||
| 03/03/2025 | 12:45:09.569 | 3 | 230.85 | |
| 3 | 230.85 | |||
| 3 | 230.85 | |||
| 03/03/2025 | 12:44:55.923 | 1 | 230.85 | |
| 1 | 230.85 | |||
| 1 | 230.85 | |||
| 03/03/2025 | 12:43:50.820 | 10 | 230.85 | |
| 10 | 230.85 | |||
| 10 | 230.85 | |||
| 03/03/2025 | 12:43:41.533 | 15 | 231.00 | |
| 15 | 231.00 | |||
| 15 | 231.00 | |||
| 03/03/2025 | 12:43:06.572 | 9 | 230.85 | |
| 9 | 230.85 | |||
| 9 | 230.85 | |||
| 03/03/2025 | 12:41:43.481 | 3 | 230.90 | |
| 3 | 230.90 | |||
| 3 | 230.90 | |||
| 03/03/2025 | 12:41:39.558 | 3 | 231.05 | |
| 3 | 231.05 | |||
| 3 | 231.05 | |||
| 03/03/2025 | 12:41:32.058 | 20 | 231.05 | |
| 20 | 231.05 | |||
| 20 | 231.05 | |||
| 03/03/2025 | 12:41:26.870 | 1 | 231.05 | |
| 1 | 231.05 | |||
| 1 | 231.05 | |||
| 03/03/2025 | 12:40:38.833 | 10 | 231.10 | |
| 10 | 231.10 | |||
| 10 | 231.10 | |||
| 03/03/2025 | 12:40:37.493 | 43 | 230.95 | |
| 43 | 230.95 | |||
| 43 | 230.95 | |||
| 03/03/2025 | 12:39:11.269 | 1 | 231.05 | |
| 1 | 231.05 | |||
| 1 | 231.05 | |||
| 03/03/2025 | 12:38:24.417 | 15 | 231.05 | |
| 15 | 231.05 | |||
| 15 | 231.05 | |||
| 03/03/2025 | 12:36:47.371 | 5 | 231.00 | |
| 5 | 231.00 | |||
| 5 | 231.00 | |||
| 03/03/2025 | 12:36:25.268 | 12 | 230.95 | |
| 12 | 230.95 | |||
| 12 | 230.95 | |||
| 03/03/2025 | 12:35:33.923 | 3 | 231.00 | |
| 3 | 231.00 | |||
| 3 | 231.00 | |||
| 03/03/2025 | 12:34:58.406 | 20 | 230.90 | |
| 20 | 230.90 | |||
| 20 | 230.90 | |||
| 03/03/2025 | 12:34:12.468 | 6 | 231.05 | |
| 6 | 231.05 | |||
| 6 | 231.05 | |||
| 03/03/2025 | 12:33:55.378 | 100 | 230.90 | |
| 100 | 230.90 | |||
| 100 | 230.90 | |||
| 03/03/2025 | 12:33:29.970 | 21 | 231.10 | |
| 21 | 231.10 | |||
| 21 | 231.10 | |||
| 03/03/2025 | 12:31:44.802 | 64 | 231.05 | |
| 64 | 231.05 | |||
| 64 | 231.05 | |||
| 03/03/2025 | 12:31:04.131 | 5 | 230.95 | |
| 5 | 230.95 | |||
| 5 | 230.95 | |||
| 03/03/2025 | 12:29:25.334 | 240 | 231.00 | |
| 240 | 231.00 | |||
| 240 | 231.00 | |||
| 03/03/2025 | 12:29:25.233 | 15 | 231.00 | |
| 15 | 231.00 | |||
| 2 | 231.00 | |||
| 13 | 231.00 | |||
| 03/03/2025 | 12:29:14.735 | 9 | 231.15 | |
| 9 | 231.15 | |||
| 9 | 231.15 | |||
| 03/03/2025 | 12:28:25.260 | 2 | 231.10 | |
| 2 | 231.10 | |||
| 2 | 231.10 | |||
| 03/03/2025 | 12:27:40.836 | 29 | 231.15 | |
| 29 | 231.15 | |||
| 29 | 231.15 | |||
| 03/03/2025 | 12:23:52.255 | 7 | 231.10 | |
| 7 | 231.10 | |||
| 7 | 231.10 | |||
| 03/03/2025 | 12:23:29.187 | 35 | 231.10 | |
| 35 | 231.10 | |||
| 35 | 231.10 | |||
| 03/03/2025 | 12:23:24.359 | 4 | 231.20 | |
| 4 | 231.20 | |||
| 4 | 231.20 | |||
| 03/03/2025 | 12:23:19.575 | 8 | 231.15 | |
| 8 | 231.15 | |||
| 8 | 231.15 | |||
| 03/03/2025 | 12:22:24.032 | 40 | 231.15 | |
| 40 | 231.15 | |||
| 40 | 231.15 | |||
| 03/03/2025 | 12:21:04.876 | 30 | 231.15 | |
| 30 | 231.15 | |||
| 30 | 231.15 | |||
| 03/03/2025 | 12:20:24.443 | 10 | 231.10 | |
| 10 | 231.10 | |||
| 10 | 231.10 | |||
| 03/03/2025 | 12:20:20.307 | 2 | 231.10 | |
| 2 | 231.10 | |||
| 2 | 231.10 | |||
| 03/03/2025 | 12:18:59.709 | 12 | 231.15 | |
| 12 | 231.15 | |||
| 12 | 231.15 | |||
| 03/03/2025 | 12:18:54.685 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 03/03/2025 | 12:18:09.963 | 7 | 231.15 | |
| 7 | 231.15 | |||
| 7 | 231.15 | |||
| 03/03/2025 | 12:16:24.388 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 03/03/2025 | 12:16:14.698 | 4 | 231.25 | |
| 4 | 231.25 | |||
| 4 | 231.25 | |||
| 03/03/2025 | 12:15:26.302 | 3 | 231.15 | |
| 3 | 231.15 | |||
| 3 | 231.15 | |||
| 03/03/2025 | 12:13:18.693 | 5 | 231.15 | |
| 5 | 231.15 | |||
| 5 | 231.15 | |||
| 03/03/2025 | 12:13:00.921 | 14 | 231.15 | |
| 14 | 231.15 | |||
| 14 | 231.15 | |||
| 03/03/2025 | 12:12:47.558 | 5 | 231.20 | |
| 5 | 231.20 | |||
| 5 | 231.20 | |||
| 03/03/2025 | 12:12:13.596 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 03/03/2025 | 12:11:39.928 | 17 | 231.20 | |
| 17 | 231.20 | |||
| 17 | 231.20 | |||
| 03/03/2025 | 12:10:10.126 | 15 | 231.20 | |
| 15 | 231.20 | |||
| 15 | 231.20 | |||
| 03/03/2025 | 12:09:18.760 | 500 | 231.30 | |
| 500 | 231.30 | |||
| 500 | 231.30 | |||
| 03/03/2025 | 12:08:48.932 | 278 | 231.30 | |
| 278 | 231.30 | |||
| 278 | 231.30 | |||
| 03/03/2025 | 12:08:21.604 | 8 | 231.15 | |
| 8 | 231.15 | |||
| 8 | 231.15 | |||
| 03/03/2025 | 12:06:44.936 | 25 | 231.25 | |
| 25 | 231.25 | |||
| 25 | 231.25 | |||
| 03/03/2025 | 12:05:26.351 | 50 | 231.20 | |
| 50 | 231.20 | |||
| 50 | 231.20 | |||
| 03/03/2025 | 12:03:43.662 | 5 | 231.20 | |
| 5 | 231.20 | |||
| 5 | 231.20 | |||
| 03/03/2025 | 12:01:17.602 | 500 | 231.30 | |
| 500 | 231.30 | |||
| 500 | 231.30 | |||
| 03/03/2025 | 11:59:38.909 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 03/03/2025 | 11:58:52.986 | 108 | 231.30 | |
| 108 | 231.30 | |||
| 108 | 231.30 | |||
| 03/03/2025 | 11:58:25.694 | 80 | 231.20 | |
| 80 | 231.20 | |||
| 80 | 231.20 | |||
| 03/03/2025 | 11:58:22.417 | 5 | 231.20 | |
| 5 | 231.20 | |||
| 5 | 231.20 | |||
| 03/03/2025 | 11:55:23.086 | 10 | 231.20 | |
| 10 | 231.20 | |||
| 10 | 231.20 | |||
| 03/03/2025 | 11:55:19.505 | 10 | 231.20 | |
| 10 | 231.20 | |||
| 10 | 231.20 | |||
| 03/03/2025 | 11:55:08.711 | 18 | 231.25 | |
| 18 | 231.25 | |||
| 18 | 231.25 | |||
| 03/03/2025 | 11:54:16.556 | 10 | 231.25 | |
| 10 | 231.25 | |||
| 10 | 231.25 | |||
| 03/03/2025 | 11:53:56.995 | 9 | 231.40 | |
| 9 | 231.40 | |||
| 9 | 231.40 | |||
| 03/03/2025 | 11:53:56.475 | 5 | 231.40 | |
| 5 | 231.40 | |||
| 5 | 231.40 | |||
| 03/03/2025 | 11:53:20.386 | 2 | 231.30 | |
| 2 | 231.30 | |||
| 2 | 231.30 | |||
| 03/03/2025 | 11:53:15.261 | 10 | 231.20 | |
| 10 | 231.20 | |||
| 10 | 231.20 | |||
| 03/03/2025 | 11:53:08.326 | 28 | 231.20 | |
| 28 | 231.20 | |||
| 28 | 231.20 | |||
| 03/03/2025 | 11:52:43.325 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 03/03/2025 | 11:52:31.956 | 3 | 231.30 | |
| 3 | 231.30 | |||
| 3 | 231.30 | |||
| 03/03/2025 | 11:51:35.704 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 03/03/2025 | 11:50:45.445 | 25 | 231.35 | |
| 25 | 231.35 | |||
| 25 | 231.35 | |||
| 03/03/2025 | 11:47:21.759 | 100 | 231.35 | |
| 100 | 231.35 | |||
| 100 | 231.35 | |||
| 03/03/2025 | 11:46:13.081 | 25 | 231.35 | |
| 25 | 231.35 | |||
| 25 | 231.35 | |||
| 03/03/2025 | 11:45:32.114 | 8 | 231.45 | |
| 8 | 231.45 | |||
| 8 | 231.45 | |||
| 03/03/2025 | 11:44:09.750 | 50 | 231.35 | |
| 50 | 231.35 | |||
| 50 | 231.35 | |||
| 03/03/2025 | 11:43:38.373 | 5 | 231.35 | |
| 5 | 231.35 | |||
| 5 | 231.35 | |||
| 03/03/2025 | 11:41:57.121 | 1 | 231.35 | |
| 1 | 231.35 | |||
| 1 | 231.35 | |||
| 03/03/2025 | 11:41:22.990 | 21 | 231.25 | |
| 21 | 231.25 | |||
| 21 | 231.25 | |||
| 03/03/2025 | 11:41:05.535 | 9 | 231.30 | |
| 9 | 231.30 | |||
| 9 | 231.30 | |||
| 03/03/2025 | 11:40:06.842 | 10 | 231.30 | |
| 10 | 231.30 | |||
| 10 | 231.30 | |||
| 03/03/2025 | 11:38:11.131 | 20 | 231.45 | |
| 20 | 231.45 | |||
| 20 | 231.45 | |||
| 03/03/2025 | 11:37:19.163 | 3 | 231.30 | |
| 3 | 231.30 | |||
| 3 | 231.30 | |||
| 03/03/2025 | 11:37:16.444 | 15 | 231.30 | |
| 15 | 231.30 | |||
| 15 | 231.30 | |||
| 03/03/2025 | 11:34:59.389 | 90 | 231.20 | |
| 90 | 231.20 | |||
| 90 | 231.20 | |||
| 03/03/2025 | 11:34:56.001 | 85 | 231.30 | |
| 85 | 231.30 | |||
| 85 | 231.30 | |||
| 03/03/2025 | 11:32:31.505 | 5 | 231.15 | |
| 5 | 231.15 | |||
| 5 | 231.15 | |||
| 03/03/2025 | 11:32:09.365 | 20 | 231.15 | |
| 20 | 231.15 | |||
| 20 | 231.15 | |||
| 03/03/2025 | 11:31:46.608 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 03/03/2025 | 11:31:31.487 | 7 | 231.20 | |
| 7 | 231.20 | |||
| 7 | 231.20 | |||
| 03/03/2025 | 11:30:58.624 | 100 | 231.20 | |
| 100 | 231.20 | |||
| 100 | 231.20 | |||
| 03/03/2025 | 11:30:35.605 | 100 | 231.25 | |
| 100 | 231.25 | |||
| 100 | 231.25 | |||
| 03/03/2025 | 11:30:14.146 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 03/03/2025 | 11:30:13.806 | 15 | 231.25 | |
| 15 | 231.25 | |||
| 15 | 231.25 | |||
| 03/03/2025 | 11:29:37.968 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 03/03/2025 | 11:28:34.503 | 10 | 231.30 | |
| 10 | 231.30 | |||
| 10 | 231.30 | |||
| 03/03/2025 | 11:27:53.816 | 9 | 231.25 | |
| 9 | 231.25 | |||
| 9 | 231.25 | |||
| 03/03/2025 | 11:25:15.015 | 239 | 231.25 | |
| 239 | 231.25 | |||
| 239 | 231.25 | |||
| 03/03/2025 | 11:23:44.632 | 6 | 231.25 | |
| 6 | 231.25 | |||
| 6 | 231.25 | |||
| 03/03/2025 | 11:23:34.095 | 2 | 231.25 | |
| 2 | 231.25 | |||
| 2 | 231.25 | |||
| 03/03/2025 | 11:23:20.063 | 5 | 231.25 | |
| 5 | 231.25 | |||
| 5 | 231.25 | |||
| 03/03/2025 | 11:22:30.122 | 25 | 231.30 | |
| 25 | 231.30 | |||
| 25 | 231.30 | |||
| 03/03/2025 | 11:20:43.753 | 4 | 231.20 | |
| 4 | 231.20 | |||
| 4 | 231.20 | |||
| 03/03/2025 | 11:20:40.857 | 4 | 231.25 | |
| 4 | 231.25 | |||
| 4 | 231.25 | |||
| 03/03/2025 | 11:20:30.625 | 2 | 231.25 | |
| 2 | 231.25 | |||
| 2 | 231.25 | |||
| 03/03/2025 | 11:18:56.487 | 5 | 231.30 | |
| 5 | 231.30 | |||
| 5 | 231.30 | |||
| 03/03/2025 | 11:18:38.991 | 200 | 231.30 | |
| 200 | 231.30 | |||
| 200 | 231.30 | |||
| 03/03/2025 | 11:18:35.970 | 200 | 231.30 | |
| 200 | 231.30 | |||
| 200 | 231.30 | |||
| 03/03/2025 | 11:17:23.508 | 26 | 231.25 | |
| 26 | 231.25 | |||
| 26 | 231.25 | |||
| 03/03/2025 | 11:17:01.305 | 10 | 231.30 | |
| 10 | 231.30 | |||
| 10 | 231.30 | |||
| 03/03/2025 | 11:15:39.846 | 20 | 231.30 | |
| 20 | 231.30 | |||
| 20 | 231.30 | |||
| 03/03/2025 | 11:15:01.326 | 49 | 231.30 | |
| 49 | 231.30 | |||
| 49 | 231.30 | |||
| 03/03/2025 | 11:10:43.444 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 03/03/2025 | 11:10:23.793 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 03/03/2025 | 11:10:19.437 | 10 | 231.30 | |
| 10 | 231.30 | |||
| 10 | 231.30 | |||
| 03/03/2025 | 11:09:58.081 | 20 | 231.30 | |
| 20 | 231.30 | |||
| 20 | 231.30 | |||
| 03/03/2025 | 11:08:44.771 | 8 | 231.40 | |
| 8 | 231.40 | |||
| 8 | 231.40 | |||
| 03/03/2025 | 11:08:39.328 | 12 | 231.40 | |
| 12 | 231.40 | |||
| 12 | 231.40 | |||
| 03/03/2025 | 11:08:00.654 | 8 | 231.45 | |
| 8 | 231.45 | |||
| 8 | 231.45 | |||
| 03/03/2025 | 11:07:46.401 | 5 | 231.40 | |
| 5 | 231.40 | |||
| 5 | 231.40 | |||
| 03/03/2025 | 11:06:54.156 | 60 | 231.35 | |
| 60 | 231.35 | |||
| 60 | 231.35 | |||
| 03/03/2025 | 11:06:20.363 | 5 | 231.45 | |
| 5 | 231.45 | |||
| 5 | 231.45 | |||
| 03/03/2025 | 11:05:57.224 | 20 | 231.30 | |
| 20 | 231.30 | |||
| 20 | 231.30 | |||
| 03/03/2025 | 11:05:09.348 | 5 | 231.45 | |
| 5 | 231.45 | |||
| 5 | 231.45 | |||
| 03/03/2025 | 11:03:18.668 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 03/03/2025 | 11:02:57.201 | 173 | 231.45 | |
| 173 | 231.45 | |||
| 173 | 231.45 | |||
| 03/03/2025 | 11:02:55.702 | 5 | 231.40 | |
| 5 | 231.40 | |||
| 5 | 231.40 | |||
| 03/03/2025 | 11:02:49.009 | 1 | 231.45 | |
| 1 | 231.45 | |||
| 1 | 231.45 | |||
| 03/03/2025 | 11:00:56.286 | 10 | 231.60 | |
| 10 | 231.60 | |||
| 10 | 231.60 | |||
| 03/03/2025 | 10:59:58.794 | 87 | 231.70 | |
| 87 | 231.70 | |||
| 87 | 231.70 | |||
| 03/03/2025 | 10:59:02.257 | 10 | 231.70 | |
| 10 | 231.70 | |||
| 10 | 231.70 | |||
| 03/03/2025 | 10:58:59.926 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 03/03/2025 | 10:58:49.238 | 40 | 231.70 | |
| 40 | 231.70 | |||
| 40 | 231.70 | |||
| 03/03/2025 | 10:58:49.095 | 5 | 231.75 | |
| 5 | 231.75 | |||
| 5 | 231.75 | |||
| 03/03/2025 | 10:58:18.848 | 1 | 231.65 | |
| 1 | 231.65 | |||
| 1 | 231.65 | |||
| 03/03/2025 | 10:57:35.338 | 60 | 231.65 | |
| 60 | 231.65 | |||
| 60 | 231.65 | |||
| 03/03/2025 | 10:57:18.901 | 100 | 231.75 | |
| 100 | 231.75 | |||
| 100 | 231.75 | |||
| 03/03/2025 | 10:56:45.397 | 34 | 231.75 | |
| 34 | 231.75 | |||
| 34 | 231.75 | |||
| 03/03/2025 | 10:56:44.121 | 2 | 231.70 | |
| 2 | 231.70 | |||
| 2 | 231.70 | |||
| 03/03/2025 | 10:56:35.319 | 53 | 231.70 | |
| 53 | 231.70 | |||
| 53 | 231.70 | |||
| 03/03/2025 | 10:55:08.633 | 9 | 231.85 | |
| 9 | 231.85 | |||
| 9 | 231.85 | |||
| 03/03/2025 | 10:53:06.620 | 2 | 232.05 | |
| 2 | 232.05 | |||
| 2 | 232.05 | |||
| 03/03/2025 | 10:52:18.614 | 10 | 232.05 | |
| 10 | 232.05 | |||
| 10 | 232.05 | |||
| 03/03/2025 | 10:51:51.993 | 28 | 232.10 | |
| 28 | 232.10 | |||
| 28 | 232.10 | |||
| 03/03/2025 | 10:51:49.254 | 100 | 232.05 | |
| 100 | 232.05 | |||
| 100 | 232.05 | |||
| 03/03/2025 | 10:51:45.868 | 160 | 232.10 | |
| 160 | 232.10 | |||
| 160 | 232.10 | |||
| 03/03/2025 | 10:51:43.932 | 4 | 232.00 | |
| 4 | 232.00 | |||
| 4 | 232.00 | |||
| 03/03/2025 | 10:51:26.373 | 50 | 232.00 | |
| 50 | 232.00 | |||
| 50 | 232.00 | |||
| 03/03/2025 | 10:50:41.392 | 10 | 232.05 | |
| 10 | 232.05 | |||
| 10 | 232.05 | |||
| 03/03/2025 | 10:50:14.477 | 2 | 232.05 | |
| 2 | 232.05 | |||
| 2 | 232.05 | |||
| 03/03/2025 | 10:49:03.363 | 5 | 232.15 | |
| 5 | 232.15 | |||
| 5 | 232.15 | |||
| 03/03/2025 | 10:48:56.581 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 03/03/2025 | 10:48:36.249 | 10 | 232.10 | |
| 10 | 232.10 | |||
| 10 | 232.10 | |||
| 03/03/2025 | 10:48:07.748 | 5 | 232.00 | |
| 5 | 232.00 | |||
| 5 | 232.00 | |||
| 03/03/2025 | 10:47:48.119 | 58 | 232.00 | |
| 58 | 232.00 | |||
| 58 | 232.00 | |||
| 03/03/2025 | 10:47:28.182 | 200 | 232.05 | |
| 200 | 232.05 | |||
| 200 | 232.05 | |||
| 03/03/2025 | 10:46:37.491 | 25 | 232.00 | |
| 10 | 232.00 | |||
| 15 | 232.00 | |||
| 25 | 232.00 | |||
| 03/03/2025 | 10:46:23.116 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 03/03/2025 | 10:45:01.327 | 15 | 232.00 | |
| 15 | 232.00 | |||
| 15 | 232.00 | |||
| 03/03/2025 | 10:44:53.690 | 13 | 232.05 | |
| 13 | 232.05 | |||
| 13 | 232.05 | |||
| 03/03/2025 | 10:44:34.611 | 10 | 231.95 | |
| 10 | 231.95 | |||
| 10 | 231.95 | |||
| 03/03/2025 | 10:44:18.058 | 25 | 231.95 | |
| 25 | 231.95 | |||
| 25 | 231.95 | |||
| 03/03/2025 | 10:43:50.907 | 100 | 231.95 | |
| 100 | 231.95 | |||
| 100 | 231.95 | |||
| 03/03/2025 | 10:43:24.046 | 5 | 232.05 | |
| 5 | 232.05 | |||
| 5 | 232.05 | |||
| 03/03/2025 | 10:42:42.243 | 9 | 232.00 | |
| 9 | 232.00 | |||
| 9 | 232.00 | |||
| 03/03/2025 | 10:42:13.602 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 03/03/2025 | 10:41:55.759 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 03/03/2025 | 10:41:51.990 | 8 | 232.20 | |
| 8 | 232.20 | |||
| 8 | 232.20 | |||
| 03/03/2025 | 10:39:56.380 | 22 | 232.20 | |
| 22 | 232.20 | |||
| 22 | 232.20 | |||
| 03/03/2025 | 10:38:44.297 | 100 | 232.15 | |
| 100 | 232.15 | |||
| 100 | 232.15 | |||
| 03/03/2025 | 10:38:42.971 | 60 | 232.20 | |
| 60 | 232.20 | |||
| 60 | 232.20 | |||
| 03/03/2025 | 10:38:19.522 | 8 | 232.20 | |
| 8 | 232.20 | |||
| 8 | 232.20 | |||
| 03/03/2025 | 10:38:17.489 | 28 | 232.15 | |
| 28 | 232.15 | |||
| 28 | 232.15 | |||
| 03/03/2025 | 10:37:56.325 | 3 | 232.15 | |
| 3 | 232.15 | |||
| 3 | 232.15 | |||
| 03/03/2025 | 10:37:47.055 | 3 | 232.10 | |
| 3 | 232.10 | |||
| 3 | 232.10 | |||
| 03/03/2025 | 10:37:13.349 | 3 | 232.05 | |
| 3 | 232.05 | |||
| 3 | 232.05 | |||
| 03/03/2025 | 10:37:08.571 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 03/03/2025 | 10:37:00.772 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 03/03/2025 | 10:36:52.026 | 4 | 232.05 | |
| 4 | 232.05 | |||
| 4 | 232.05 | |||
| 03/03/2025 | 10:35:31.826 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 03/03/2025 | 10:34:50.476 | 75 | 232.10 | |
| 75 | 232.10 | |||
| 75 | 232.10 | |||
| 03/03/2025 | 10:33:31.903 | 50 | 232.10 | |
| 50 | 232.10 | |||
| 50 | 232.10 | |||
| 03/03/2025 | 10:32:36.281 | 30 | 232.15 | |
| 30 | 232.15 | |||
| 30 | 232.15 | |||
| 03/03/2025 | 10:32:03.389 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 03/03/2025 | 10:31:32.684 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 03/03/2025 | 10:30:32.384 | 50 | 232.15 | |
| 50 | 232.15 | |||
| 50 | 232.15 | |||
| 03/03/2025 | 10:30:20.530 | 10 | 232.15 | |
| 10 | 232.15 | |||
| 10 | 232.15 | |||
| 03/03/2025 | 10:29:53.518 | 2 | 232.25 | |
| 2 | 232.25 | |||
| 2 | 232.25 | |||
| 03/03/2025 | 10:29:43.303 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 03/03/2025 | 10:29:36.863 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 03/03/2025 | 10:29:24.064 | 5 | 232.15 | |
| 5 | 232.15 | |||
| 5 | 232.15 | |||
| 03/03/2025 | 10:29:00.699 | 4 | 232.15 | |
| 4 | 232.15 | |||
| 4 | 232.15 | |||
| 03/03/2025 | 10:28:03.528 | 4 | 232.25 | |
| 4 | 232.25 | |||
| 4 | 232.25 | |||
| 03/03/2025 | 10:27:43.017 | 4 | 232.10 | |
| 4 | 232.10 | |||
| 4 | 232.10 | |||
| 03/03/2025 | 10:27:32.778 | 2 | 232.15 | |
| 2 | 232.15 | |||
| 2 | 232.15 | |||
| 03/03/2025 | 10:27:23.656 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 03/03/2025 | 10:26:04.167 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 03/03/2025 | 10:25:38.114 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 03/03/2025 | 10:25:36.303 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 03/03/2025 | 10:25:34.974 | 60 | 232.20 | |
| 60 | 232.20 | |||
| 60 | 232.20 | |||
| 03/03/2025 | 10:25:10.544 | 12 | 232.15 | |
| 12 | 232.15 | |||
| 12 | 232.15 | |||
| 03/03/2025 | 10:24:57.898 | 10 | 232.15 | |
| 10 | 232.15 | |||
| 10 | 232.15 | |||
| 03/03/2025 | 10:24:18.624 | 15 | 232.10 | |
| 15 | 232.10 | |||
| 15 | 232.10 | |||
| 03/03/2025 | 10:24:18.419 | 9 | 232.05 | |
| 9 | 232.05 | |||
| 9 | 232.05 | |||
| 03/03/2025 | 10:23:39.704 | 85 | 232.05 | |
| 85 | 232.05 | |||
| 85 | 232.05 | |||
| 03/03/2025 | 10:23:30.267 | 5 | 232.05 | |
| 5 | 232.05 | |||
| 5 | 232.05 | |||
| 03/03/2025 | 10:22:43.400 | 3 | 232.05 | |
| 3 | 232.05 | |||
| 3 | 232.05 | |||
| 03/03/2025 | 10:22:36.456 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 03/03/2025 | 10:22:14.520 | 200 | 232.00 | |
| 200 | 232.00 | |||
| 200 | 232.00 | |||
| 03/03/2025 | 10:21:35.856 | 9 | 232.00 | |
| 9 | 232.00 | |||
| 9 | 232.00 | |||
| 03/03/2025 | 10:21:04.133 | 20 | 231.95 | |
| 20 | 231.95 | |||
| 20 | 231.95 | |||
| 03/03/2025 | 10:20:35.401 | 22 | 232.00 | |
| 22 | 232.00 | |||
| 21 | 232.00 | |||
| 1 | 232.00 | |||
| 03/03/2025 | 10:19:37.873 | 6 | 231.90 | |
| 6 | 231.90 | |||
| 6 | 231.90 | |||
| 03/03/2025 | 10:19:29.461 | 50 | 231.90 | |
| 50 | 231.90 | |||
| 50 | 231.90 | |||
| 03/03/2025 | 10:18:21.192 | 4 | 231.80 | |
| 4 | 231.80 | |||
| 4 | 231.80 | |||
| 03/03/2025 | 10:18:16.554 | 3 | 231.75 | |
| 3 | 231.75 | |||
| 3 | 231.75 | |||
| 03/03/2025 | 10:17:31.486 | 5 | 231.75 | |
| 5 | 231.75 | |||
| 5 | 231.75 | |||
| 03/03/2025 | 10:16:40.633 | 53 | 231.70 | |
| 53 | 231.70 | |||
| 53 | 231.70 | |||
| 03/03/2025 | 10:16:18.330 | 220 | 231.80 | |
| 220 | 231.80 | |||
| 220 | 231.80 | |||
| 03/03/2025 | 10:16:00.055 | 220 | 231.90 | |
| 220 | 231.90 | |||
| 220 | 231.90 | |||
| 03/03/2025 | 10:14:20.387 | 10 | 232.00 | |
| 10 | 232.00 | |||
| 10 | 232.00 | |||
| 03/03/2025 | 10:14:10.005 | 16 | 231.80 | |
| 16 | 231.80 | |||
| 16 | 231.80 | |||
| 03/03/2025 | 10:13:35.392 | 2 | 231.75 | |
| 2 | 231.75 | |||
| 2 | 231.75 | |||
| 03/03/2025 | 10:13:11.452 | 405 | 231.80 | |
| 405 | 231.80 | |||
| 405 | 231.80 | |||
| 03/03/2025 | 10:12:58.547 | 40 | 231.85 | |
| 40 | 231.85 | |||
| 40 | 231.85 | |||
| 03/03/2025 | 10:12:41.517 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 03/03/2025 | 10:11:03.335 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 03/03/2025 | 10:10:31.926 | 30 | 231.85 | |
| 30 | 231.85 | |||
| 30 | 231.85 | |||
| 03/03/2025 | 10:10:23.020 | 70 | 232.05 | |
| 70 | 232.05 | |||
| 70 | 232.05 | |||
| 03/03/2025 | 10:09:45.234 | 2 | 231.85 | |
| 2 | 231.85 | |||
| 2 | 231.85 | |||
| 03/03/2025 | 10:09:36.771 | 4 | 231.85 | |
| 4 | 231.85 | |||
| 4 | 231.85 | |||
| 03/03/2025 | 10:09:33.448 | 4 | 231.85 | |
| 4 | 231.85 | |||
| 4 | 231.85 | |||
| 03/03/2025 | 10:08:58.821 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 03/03/2025 | 10:08:49.321 | 20 | 231.85 | |
| 20 | 231.85 | |||
| 20 | 231.85 | |||
| 03/03/2025 | 10:08:41.347 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 03/03/2025 | 10:08:29.083 | 2 | 232.00 | |
| 2 | 232.00 | |||
| 2 | 232.00 | |||
| 03/03/2025 | 10:08:13.503 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 03/03/2025 | 10:08:08.564 | 7 | 231.85 | |
| 7 | 231.85 | |||
| 7 | 231.85 | |||
| 03/03/2025 | 10:07:42.375 | 31 | 232.00 | |
| 31 | 232.00 | |||
| 31 | 232.00 | |||
| 03/03/2025 | 10:07:35.767 | 6 | 231.90 | |
| 6 | 231.90 | |||
| 6 | 231.90 | |||
| 03/03/2025 | 10:07:32.946 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 03/03/2025 | 10:06:51.422 | 2 | 232.05 | |
| 2 | 232.05 | |||
| 2 | 232.05 | |||
| 03/03/2025 | 10:06:46.979 | 100 | 231.90 | |
| 100 | 231.90 | |||
| 100 | 231.90 | |||
| 03/03/2025 | 10:06:46.722 | 20 | 231.90 | |
| 20 | 231.90 | |||
| 20 | 231.90 | |||
| 03/03/2025 | 10:06:30.197 | 12 | 232.10 | |
| 12 | 232.10 | |||
| 12 | 232.10 | |||
| 03/03/2025 | 10:06:05.101 | 300 | 232.15 | |
| 300 | 232.15 | |||
| 300 | 232.15 | |||
| 03/03/2025 | 10:06:02.277 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 03/03/2025 | 10:05:55.676 | 2 | 232.20 | |
| 2 | 232.20 | |||
| 2 | 232.20 | |||
| 03/03/2025 | 10:05:40.809 | 2 | 232.10 | |
| 2 | 232.10 | |||
| 2 | 232.10 | |||
| 03/03/2025 | 10:05:25.658 | 5 | 232.10 | |
| 5 | 232.10 | |||
| 5 | 232.10 | |||
| 03/03/2025 | 10:04:50.881 | 15 | 232.10 | |
| 15 | 232.10 | |||
| 15 | 232.10 | |||
| 03/03/2025 | 10:04:48.820 | 10 | 232.05 | |
| 10 | 232.05 | |||
| 10 | 232.05 | |||
| 03/03/2025 | 10:04:44.298 | 3 | 232.05 | |
| 3 | 232.05 | |||
| 3 | 232.05 | |||
| 03/03/2025 | 10:04:36.270 | 3 | 232.15 | |
| 3 | 232.15 | |||
| 3 | 232.15 | |||
| 03/03/2025 | 10:04:17.102 | 80 | 232.05 | |
| 80 | 232.05 | |||
| 80 | 232.05 | |||
| 03/03/2025 | 10:03:59.550 | 12 | 231.95 | |
| 12 | 231.95 | |||
| 9 | 231.95 | |||
| 3 | 231.95 | |||
| 03/03/2025 | 10:03:38.206 | 10 | 232.10 | |
| 10 | 232.10 | |||
| 10 | 232.10 | |||
| 03/03/2025 | 10:03:30.461 | 5 | 232.05 | |
| 5 | 232.05 | |||
| 5 | 232.05 | |||
| 03/03/2025 | 10:03:23.806 | 25 | 231.90 | |
| 25 | 231.90 | |||
| 25 | 231.90 | |||
| 03/03/2025 | 10:02:51.694 | 30 | 231.90 | |
| 30 | 231.90 | |||
| 30 | 231.90 | |||
| 03/03/2025 | 10:02:49.889 | 15 | 231.90 | |
| 15 | 231.90 | |||
| 15 | 231.90 | |||
| 03/03/2025 | 10:02:33.160 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 03/03/2025 | 10:02:07.322 | 9 | 231.90 | |
| 9 | 231.90 | |||
| 9 | 231.90 | |||
| 03/03/2025 | 10:01:31.293 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 03/03/2025 | 10:01:28.541 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 03/03/2025 | 10:01:22.865 | 4 | 232.05 | |
| 4 | 232.05 | |||
| 4 | 232.05 | |||
| 03/03/2025 | 10:01:10.344 | 6 | 231.90 | |
| 6 | 231.90 | |||
| 6 | 231.90 | |||
| 03/03/2025 | 10:01:02.841 | 5 | 231.90 | |
| 5 | 231.90 | |||
| 5 | 231.90 | |||
| 03/03/2025 | 10:00:59.580 | 24 | 231.85 | |
| 24 | 231.85 | |||
| 24 | 231.85 | |||
| 03/03/2025 | 10:00:54.908 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 03/03/2025 | 10:00:21.424 | 2 | 231.85 | |
| 2 | 231.85 | |||
| 2 | 231.85 | |||
| 03/03/2025 | 10:00:14.243 | 8 | 232.05 | |
| 8 | 232.05 | |||
| 8 | 232.05 | |||
| 03/03/2025 | 10:00:05.121 | 10 | 232.15 | |
| 10 | 232.15 | |||
| 10 | 232.15 | |||
| 03/03/2025 | 09:59:59.040 | 3 | 232.25 | |
| 3 | 232.25 | |||
| 3 | 232.25 | |||
| 03/03/2025 | 09:59:58.012 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 03/03/2025 | 09:59:36.741 | 2 | 232.50 | |
| 2 | 232.50 | |||
| 2 | 232.50 | |||
| 03/03/2025 | 09:58:56.281 | 2 | 232.50 | |
| 2 | 232.50 | |||
| 2 | 232.50 | |||
| 03/03/2025 | 09:58:53.489 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 03/03/2025 | 09:58:50.546 | 4 | 232.50 | |
| 4 | 232.50 | |||
| 4 | 232.50 | |||
| 03/03/2025 | 09:58:44.086 | 2 | 232.25 | |
| 2 | 232.25 | |||
| 2 | 232.25 | |||
| 03/03/2025 | 09:58:37.129 | 8 | 232.25 | |
| 8 | 232.25 | |||
| 8 | 232.25 | |||
| 03/03/2025 | 09:58:30.576 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 03/03/2025 | 09:58:07.495 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 03/03/2025 | 09:58:05.826 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 03/03/2025 | 09:58:05.127 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 03/03/2025 | 09:55:53.912 | 2 | 232.50 | |
| 2 | 232.50 | |||
| 2 | 232.50 | |||
| 03/03/2025 | 09:55:48.382 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 03/03/2025 | 09:55:29.579 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 03/03/2025 | 09:55:10.359 | 4 | 232.45 | |
| 4 | 232.45 | |||
| 4 | 232.45 | |||
| 03/03/2025 | 09:54:27.173 | 5 | 232.55 | |
| 5 | 232.55 | |||
| 5 | 232.55 | |||
| 03/03/2025 | 09:54:24.754 | 1 | 232.55 | |
| 1 | 232.55 | |||
| 1 | 232.55 | |||
| 03/03/2025 | 09:53:57.424 | 1 | 232.65 | |
| 1 | 232.65 | |||
| 1 | 232.65 | |||
| 03/03/2025 | 09:53:57.310 | 3 | 232.40 | |
| 3 | 232.40 | |||
| 3 | 232.40 | |||
| 03/03/2025 | 09:53:31.165 | 65 | 232.45 | |
| 65 | 232.45 | |||
| 65 | 232.45 | |||
| 03/03/2025 | 09:53:18.755 | 10 | 232.45 | |
| 10 | 232.45 | |||
| 10 | 232.45 | |||
| 03/03/2025 | 09:52:23.521 | 60 | 232.45 | |
| 56 | 232.45 | |||
| 4 | 232.45 | |||
| 60 | 232.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 135.50
Ask: 1 136.00
Turnover: 260 371 TEUR -
HENSOLDT AG
Bid: 67.70 / Ask: 67.95
Turnover: 67 412 TEUR -
Nvidia Corp.
Bid: 119.04 / Ask: 119.12
Turnover: 39 934 TEUR -
BYD Co. Ltd.
Bid: 42.16 / Ask: 42.26
Turnover: 39 927 TEUR -
RENK Group AG
Bid: 34.76 / Ask: 34.795
Turnover: 39 160 TEUR
Realtime Quotes
Last Update:
03/03/2025 @ 13:18:16
Last Update:
03/03/2025 @ 13:18:16