Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1980
1695
135,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.03.2025 | 19:05:39,266 | 2 | 135,82 | |
| 2 | 135,82 | |||
| 2 | 135,82 | |||
| 03.03.2025 | 19:05:03,970 | 75 | 135,90 | |
| 75 | 135,90 | |||
| 75 | 135,90 | |||
| 03.03.2025 | 19:04:08,630 | 441 | 136,00 | |
| 441 | 136,00 | |||
| 441 | 136,00 | |||
| 03.03.2025 | 19:03:25,592 | 4 | 135,94 | |
| 4 | 135,94 | |||
| 4 | 135,94 | |||
| 03.03.2025 | 19:03:07,879 | 2 | 135,98 | |
| 2 | 135,98 | |||
| 2 | 135,98 | |||
| 03.03.2025 | 19:02:58,313 | 2 | 135,96 | |
| 2 | 135,96 | |||
| 2 | 135,96 | |||
| 03.03.2025 | 19:02:18,759 | 1 | 135,90 | |
| 1 | 135,90 | |||
| 1 | 135,90 | |||
| 03.03.2025 | 19:01:34,854 | 7 | 135,92 | |
| 7 | 135,92 | |||
| 7 | 135,92 | |||
| 03.03.2025 | 19:01:21,852 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 03.03.2025 | 19:01:13,294 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 03.03.2025 | 19:00:49,429 | 1 | 135,88 | |
| 1 | 135,88 | |||
| 1 | 135,88 | |||
| 03.03.2025 | 19:00:33,316 | 1 | 135,94 | |
| 1 | 135,94 | |||
| 1 | 135,94 | |||
| 03.03.2025 | 18:59:06,867 | 8 | 136,02 | |
| 8 | 136,02 | |||
| 8 | 136,02 | |||
| 03.03.2025 | 18:58:59,362 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 03.03.2025 | 18:58:44,848 | 2 | 136,00 | |
| 2 | 136,00 | |||
| 2 | 136,00 | |||
| 03.03.2025 | 18:56:58,440 | 2 | 136,02 | |
| 2 | 136,02 | |||
| 2 | 136,02 | |||
| 03.03.2025 | 18:56:48,093 | 294 | 136,00 | |
| 73 | 136,00 | |||
| 294 | 136,00 | |||
| 147 | 136,00 | |||
| 74 | 136,00 | |||
| 03.03.2025 | 18:56:40,944 | 26 | 136,04 | |
| 26 | 136,04 | |||
| 26 | 136,04 | |||
| 03.03.2025 | 18:56:36,167 | 33 | 136,08 | |
| 33 | 136,08 | |||
| 33 | 136,08 | |||
| 03.03.2025 | 18:56:22,092 | 1 | 136,08 | |
| 1 | 136,08 | |||
| 1 | 136,08 | |||
| 03.03.2025 | 18:55:34,070 | 2 | 136,14 | |
| 2 | 136,14 | |||
| 2 | 136,14 | |||
| 03.03.2025 | 18:55:21,023 | 3 | 136,16 | |
| 3 | 136,16 | |||
| 3 | 136,16 | |||
| 03.03.2025 | 18:54:54,981 | 75 | 136,18 | |
| 75 | 136,18 | |||
| 75 | 136,18 | |||
| 03.03.2025 | 18:51:13,637 | 8 | 136,36 | |
| 8 | 136,36 | |||
| 8 | 136,36 | |||
| 03.03.2025 | 18:51:05,717 | 5 | 136,38 | |
| 5 | 136,38 | |||
| 5 | 136,38 | |||
| 03.03.2025 | 18:50:16,701 | 5 | 136,28 | |
| 5 | 136,28 | |||
| 5 | 136,28 | |||
| 03.03.2025 | 18:49:20,475 | 7 | 136,40 | |
| 7 | 136,40 | |||
| 7 | 136,40 | |||
| 03.03.2025 | 18:48:37,559 | 8 | 136,40 | |
| 8 | 136,40 | |||
| 8 | 136,40 | |||
| 03.03.2025 | 18:48:15,814 | 6 | 136,34 | |
| 6 | 136,34 | |||
| 6 | 136,34 | |||
| 03.03.2025 | 18:47:43,548 | 3 | 136,22 | |
| 3 | 136,22 | |||
| 3 | 136,22 | |||
| 03.03.2025 | 18:47:10,938 | 1 | 136,38 | |
| 1 | 136,38 | |||
| 1 | 136,38 | |||
| 03.03.2025 | 18:46:54,162 | 8 | 136,34 | |
| 8 | 136,34 | |||
| 8 | 136,34 | |||
| 03.03.2025 | 18:46:51,806 | 1 | 136,24 | |
| 1 | 136,24 | |||
| 1 | 136,24 | |||
| 03.03.2025 | 18:46:19,611 | 1 | 136,36 | |
| 1 | 136,36 | |||
| 1 | 136,36 | |||
| 03.03.2025 | 18:45:06,051 | 3 | 136,44 | |
| 3 | 136,44 | |||
| 3 | 136,44 | |||
| 03.03.2025 | 18:44:18,051 | 14 | 136,40 | |
| 14 | 136,40 | |||
| 14 | 136,40 | |||
| 03.03.2025 | 18:44:02,414 | 4 | 136,52 | |
| 4 | 136,52 | |||
| 4 | 136,52 | |||
| 03.03.2025 | 18:43:59,723 | 7 | 136,50 | |
| 7 | 136,50 | |||
| 7 | 136,50 | |||
| 03.03.2025 | 18:43:56,918 | 2 | 136,44 | |
| 2 | 136,44 | |||
| 2 | 136,44 | |||
| 03.03.2025 | 18:41:46,694 | 2 | 136,40 | |
| 2 | 136,40 | |||
| 2 | 136,40 | |||
| 03.03.2025 | 18:41:01,963 | 27 | 136,48 | |
| 27 | 136,48 | |||
| 27 | 136,48 | |||
| 03.03.2025 | 18:40:20,453 | 1 | 136,46 | |
| 1 | 136,46 | |||
| 1 | 136,46 | |||
| 03.03.2025 | 18:40:12,467 | 14 | 136,48 | |
| 14 | 136,48 | |||
| 14 | 136,48 | |||
| 03.03.2025 | 18:39:24,974 | 11 | 136,44 | |
| 11 | 136,44 | |||
| 11 | 136,44 | |||
| 03.03.2025 | 18:37:57,415 | 3 | 136,40 | |
| 3 | 136,40 | |||
| 3 | 136,40 | |||
| 03.03.2025 | 18:37:30,139 | 3 | 136,36 | |
| 3 | 136,36 | |||
| 3 | 136,36 | |||
| 03.03.2025 | 18:37:12,300 | 5 | 136,38 | |
| 5 | 136,38 | |||
| 5 | 136,38 | |||
| 03.03.2025 | 18:36:06,793 | 20 | 136,44 | |
| 20 | 136,44 | |||
| 20 | 136,44 | |||
| 03.03.2025 | 18:35:15,348 | 14 | 136,44 | |
| 14 | 136,44 | |||
| 14 | 136,44 | |||
| 03.03.2025 | 18:34:41,458 | 1 | 136,34 | |
| 1 | 136,34 | |||
| 1 | 136,34 | |||
| 03.03.2025 | 18:33:03,639 | 15 | 136,52 | |
| 15 | 136,52 | |||
| 15 | 136,52 | |||
| 03.03.2025 | 18:32:14,163 | 2 | 136,50 | |
| 2 | 136,50 | |||
| 2 | 136,50 | |||
| 03.03.2025 | 18:31:39,535 | 20 | 136,48 | |
| 20 | 136,48 | |||
| 20 | 136,48 | |||
| 03.03.2025 | 18:31:09,953 | 37 | 136,46 | |
| 37 | 136,46 | |||
| 37 | 136,46 | |||
| 03.03.2025 | 18:31:02,230 | 4 | 136,46 | |
| 4 | 136,46 | |||
| 4 | 136,46 | |||
| 03.03.2025 | 18:30:54,804 | 10 | 136,44 | |
| 10 | 136,44 | |||
| 10 | 136,44 | |||
| 03.03.2025 | 18:29:11,906 | 10 | 136,50 | |
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 03.03.2025 | 18:27:07,853 | 89 | 136,40 | |
| 89 | 136,40 | |||
| 89 | 136,40 | |||
| 03.03.2025 | 18:26:31,131 | 75 | 136,44 | |
| 75 | 136,44 | |||
| 75 | 136,44 | |||
| 03.03.2025 | 18:25:42,681 | 2 | 136,48 | |
| 2 | 136,48 | |||
| 2 | 136,48 | |||
| 03.03.2025 | 18:23:26,596 | 2 | 136,40 | |
| 2 | 136,40 | |||
| 2 | 136,40 | |||
| 03.03.2025 | 18:22:21,044 | 2 | 136,48 | |
| 2 | 136,48 | |||
| 2 | 136,48 | |||
| 03.03.2025 | 18:21:14,847 | 1 | 136,38 | |
| 1 | 136,38 | |||
| 1 | 136,38 | |||
| 03.03.2025 | 18:19:26,435 | 1 | 136,46 | |
| 1 | 136,46 | |||
| 1 | 136,46 | |||
| 03.03.2025 | 18:19:23,969 | 10 | 136,44 | |
| 10 | 136,44 | |||
| 10 | 136,44 | |||
| 03.03.2025 | 18:18:32,090 | 1 | 136,46 | |
| 1 | 136,46 | |||
| 1 | 136,46 | |||
| 03.03.2025 | 18:17:43,463 | 3 | 136,36 | |
| 3 | 136,36 | |||
| 3 | 136,36 | |||
| 03.03.2025 | 18:17:16,390 | 3 | 136,44 | |
| 3 | 136,44 | |||
| 3 | 136,44 | |||
| 03.03.2025 | 18:17:06,968 | 1 | 136,46 | |
| 1 | 136,46 | |||
| 1 | 136,46 | |||
| 03.03.2025 | 18:15:23,945 | 50 | 136,32 | |
| 50 | 136,32 | |||
| 50 | 136,32 | |||
| 03.03.2025 | 18:15:23,071 | 1 | 136,34 | |
| 1 | 136,34 | |||
| 1 | 136,34 | |||
| 03.03.2025 | 18:13:06,884 | 438 | 136,20 | |
| 438 | 136,20 | |||
| 420 | 136,20 | |||
| 18 | 136,20 | |||
| 03.03.2025 | 18:12:46,865 | 15 | 136,34 | |
| 15 | 136,34 | |||
| 15 | 136,34 | |||
| 03.03.2025 | 18:11:40,767 | 2 | 136,34 | |
| 2 | 136,34 | |||
| 2 | 136,34 | |||
| 03.03.2025 | 18:10:13,891 | 3 | 136,20 | |
| 3 | 136,20 | |||
| 3 | 136,20 | |||
| 03.03.2025 | 18:09:46,310 | 8 | 136,28 | |
| 8 | 136,28 | |||
| 8 | 136,28 | |||
| 03.03.2025 | 18:09:44,902 | 22 | 136,28 | |
| 22 | 136,28 | |||
| 22 | 136,28 | |||
| 03.03.2025 | 18:08:56,351 | 10 | 136,36 | |
| 10 | 136,36 | |||
| 10 | 136,36 | |||
| 03.03.2025 | 18:08:00,086 | 4 | 136,38 | |
| 4 | 136,38 | |||
| 4 | 136,38 | |||
| 03.03.2025 | 18:06:59,673 | 166 | 136,36 | |
| 166 | 136,36 | |||
| 166 | 136,36 | |||
| 03.03.2025 | 18:06:15,973 | 1 | 136,34 | |
| 1 | 136,34 | |||
| 1 | 136,34 | |||
| 03.03.2025 | 18:05:11,029 | 49 | 136,30 | |
| 49 | 136,30 | |||
| 49 | 136,30 | |||
| 03.03.2025 | 18:04:02,434 | 1 | 136,30 | |
| 1 | 136,30 | |||
| 1 | 136,30 | |||
| 03.03.2025 | 18:03:18,759 | 3 | 136,28 | |
| 3 | 136,28 | |||
| 3 | 136,28 | |||
| 03.03.2025 | 18:01:54,516 | 7 | 136,24 | |
| 7 | 136,24 | |||
| 7 | 136,24 | |||
| 03.03.2025 | 18:01:48,118 | 3 | 136,24 | |
| 3 | 136,24 | |||
| 3 | 136,24 | |||
| 03.03.2025 | 18:01:22,115 | 20 | 136,26 | |
| 20 | 136,26 | |||
| 20 | 136,26 | |||
| 03.03.2025 | 18:00:24,129 | 1 | 136,26 | |
| 1 | 136,26 | |||
| 1 | 136,26 | |||
| 03.03.2025 | 18:00:13,200 | 1 | 136,14 | |
| 1 | 136,14 | |||
| 1 | 136,14 | |||
| 03.03.2025 | 17:59:54,220 | 220 | 136,22 | |
| 220 | 136,22 | |||
| 220 | 136,22 | |||
| 03.03.2025 | 17:59:24,750 | 2 | 136,28 | |
| 2 | 136,28 | |||
| 2 | 136,28 | |||
| 03.03.2025 | 17:58:14,792 | 40 | 136,26 | |
| 40 | 136,26 | |||
| 40 | 136,26 | |||
| 03.03.2025 | 17:57:01,360 | 4 | 136,28 | |
| 4 | 136,28 | |||
| 4 | 136,28 | |||
| 03.03.2025 | 17:56:18,798 | 4 | 136,26 | |
| 4 | 136,26 | |||
| 4 | 136,26 | |||
| 03.03.2025 | 17:56:02,014 | 13 | 136,22 | |
| 13 | 136,22 | |||
| 13 | 136,22 | |||
| 03.03.2025 | 17:55:27,794 | 20 | 136,26 | |
| 20 | 136,26 | |||
| 20 | 136,26 | |||
| 03.03.2025 | 17:52:28,222 | 2 | 136,08 | |
| 2 | 136,08 | |||
| 2 | 136,08 | |||
| 03.03.2025 | 17:49:18,615 | 1 | 136,06 | |
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 03.03.2025 | 17:49:13,683 | 1 | 136,06 | |
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 03.03.2025 | 17:49:04,578 | 20 | 136,06 | |
| 20 | 136,06 | |||
| 20 | 136,06 | |||
| 03.03.2025 | 17:49:02,913 | 1 | 135,96 | |
| 1 | 135,96 | |||
| 1 | 135,96 | |||
| 03.03.2025 | 17:48:14,199 | 3 | 135,84 | |
| 3 | 135,84 | |||
| 3 | 135,84 | |||
| 03.03.2025 | 17:47:53,887 | 5 | 135,92 | |
| 5 | 135,92 | |||
| 5 | 135,92 | |||
| 03.03.2025 | 17:46:06,068 | 10 | 135,84 | |
| 10 | 135,84 | |||
| 10 | 135,84 | |||
| 03.03.2025 | 17:45:27,912 | 23 | 135,84 | |
| 23 | 135,84 | |||
| 23 | 135,84 | |||
| 03.03.2025 | 17:44:38,745 | 5 | 135,74 | |
| 5 | 135,74 | |||
| 5 | 135,74 | |||
| 03.03.2025 | 17:42:56,896 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 03.03.2025 | 17:41:15,345 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 03.03.2025 | 17:40:24,227 | 1 | 135,90 | |
| 1 | 135,90 | |||
| 1 | 135,90 | |||
| 03.03.2025 | 17:40:18,615 | 5 | 135,92 | |
| 5 | 135,92 | |||
| 5 | 135,92 | |||
| 03.03.2025 | 17:39:59,761 | 9 | 135,92 | |
| 9 | 135,92 | |||
| 9 | 135,92 | |||
| 03.03.2025 | 17:39:25,239 | 1 | 135,90 | |
| 1 | 135,90 | |||
| 1 | 135,90 | |||
| 03.03.2025 | 17:38:59,219 | 2 | 135,96 | |
| 2 | 135,96 | |||
| 2 | 135,96 | |||
| 03.03.2025 | 17:38:56,949 | 10 | 135,94 | |
| 10 | 135,94 | |||
| 10 | 135,94 | |||
| 03.03.2025 | 17:38:43,588 | 3 | 135,84 | |
| 3 | 135,84 | |||
| 3 | 135,84 | |||
| 03.03.2025 | 17:38:30,815 | 75 | 135,90 | |
| 75 | 135,90 | |||
| 75 | 135,90 | |||
| 03.03.2025 | 17:38:26,990 | 2 | 135,94 | |
| 2 | 135,94 | |||
| 2 | 135,94 | |||
| 03.03.2025 | 17:38:23,733 | 73 | 135,96 | |
| 73 | 135,96 | |||
| 73 | 135,96 | |||
| 03.03.2025 | 17:38:21,962 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 03.03.2025 | 17:36:54,919 | 36 | 136,04 | |
| 36 | 136,04 | |||
| 36 | 136,04 | |||
| 03.03.2025 | 17:36:50,665 | 2 | 136,06 | |
| 2 | 136,06 | |||
| 2 | 136,06 | |||
| 03.03.2025 | 17:36:17,339 | 2 | 136,10 | |
| 2 | 136,10 | |||
| 2 | 136,10 | |||
| 03.03.2025 | 17:36:14,121 | 3 | 136,02 | |
| 3 | 136,02 | |||
| 3 | 136,02 | |||
| 03.03.2025 | 17:35:54,780 | 3 | 136,14 | |
| 3 | 136,14 | |||
| 3 | 136,14 | |||
| 03.03.2025 | 17:35:14,916 | 2 | 136,06 | |
| 2 | 136,06 | |||
| 2 | 136,06 | |||
| 03.03.2025 | 17:35:04,147 | 73 | 136,04 | |
| 73 | 136,04 | |||
| 73 | 136,04 | |||
| 03.03.2025 | 17:34:46,428 | 1 | 136,06 | |
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 03.03.2025 | 17:34:44,734 | 7 | 136,06 | |
| 7 | 136,06 | |||
| 7 | 136,06 | |||
| 03.03.2025 | 17:32:24,735 | 36 | 136,10 | |
| 36 | 136,10 | |||
| 36 | 136,10 | |||
| 03.03.2025 | 17:32:10,873 | 10 | 136,06 | |
| 10 | 136,06 | |||
| 10 | 136,06 | |||
| 03.03.2025 | 17:31:58,887 | 7 | 136,12 | |
| 7 | 136,12 | |||
| 7 | 136,12 | |||
| 03.03.2025 | 17:31:55,488 | 1 | 136,10 | |
| 1 | 136,10 | |||
| 1 | 136,10 | |||
| 03.03.2025 | 17:31:48,245 | 25 | 136,10 | |
| 25 | 136,10 | |||
| 25 | 136,10 | |||
| 03.03.2025 | 17:29:29,267 | 16 | 136,10 | |
| 16 | 136,10 | |||
| 16 | 136,10 | |||
| 03.03.2025 | 17:28:43,889 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 03.03.2025 | 17:27:29,883 | 6 | 136,20 | |
| 6 | 136,20 | |||
| 6 | 136,20 | |||
| 03.03.2025 | 17:26:47,271 | 8 | 136,26 | |
| 8 | 136,26 | |||
| 8 | 136,26 | |||
| 03.03.2025 | 17:25:30,630 | 36 | 136,34 | |
| 36 | 136,34 | |||
| 36 | 136,34 | |||
| 03.03.2025 | 17:25:20,892 | 11 | 136,42 | |
| 11 | 136,42 | |||
| 11 | 136,42 | |||
| 03.03.2025 | 17:25:03,847 | 27 | 136,40 | |
| 27 | 136,40 | |||
| 27 | 136,40 | |||
| 03.03.2025 | 17:24:34,406 | 310 | 136,40 | |
| 310 | 136,40 | |||
| 310 | 136,40 | |||
| 03.03.2025 | 17:22:38,039 | 1 | 136,38 | |
| 1 | 136,38 | |||
| 1 | 136,38 | |||
| 03.03.2025 | 17:22:13,592 | 3 | 136,44 | |
| 3 | 136,44 | |||
| 3 | 136,44 | |||
| 03.03.2025 | 17:22:12,776 | 74 | 136,46 | |
| 74 | 136,46 | |||
| 74 | 136,46 | |||
| 03.03.2025 | 17:21:58,090 | 2 | 136,42 | |
| 2 | 136,42 | |||
| 2 | 136,42 | |||
| 03.03.2025 | 17:21:31,979 | 18 | 136,36 | |
| 18 | 136,36 | |||
| 18 | 136,36 | |||
| 03.03.2025 | 17:20:46,610 | 30 | 136,36 | |
| 30 | 136,36 | |||
| 30 | 136,36 | |||
| 03.03.2025 | 17:20:02,114 | 25 | 136,30 | |
| 25 | 136,30 | |||
| 25 | 136,30 | |||
| 03.03.2025 | 17:19:57,111 | 27 | 136,32 | |
| 27 | 136,32 | |||
| 27 | 136,32 | |||
| 03.03.2025 | 17:19:42,146 | 25 | 136,28 | |
| 25 | 136,28 | |||
| 25 | 136,28 | |||
| 03.03.2025 | 17:19:28,197 | 8 | 136,28 | |
| 8 | 136,28 | |||
| 8 | 136,28 | |||
| 03.03.2025 | 17:19:28,074 | 1 264 | 136,26 | |
| 1 264 | 136,26 | |||
| 1 264 | 136,26 | |||
| 03.03.2025 | 17:18:14,769 | 220 | 136,22 | |
| 220 | 136,22 | |||
| 220 | 136,22 | |||
| 03.03.2025 | 17:18:11,706 | 7 | 136,22 | |
| 7 | 136,22 | |||
| 7 | 136,22 | |||
| 03.03.2025 | 17:17:38,688 | 1 | 136,30 | |
| 1 | 136,30 | |||
| 1 | 136,30 | |||
| 03.03.2025 | 17:17:05,194 | 4 | 136,26 | |
| 4 | 136,26 | |||
| 4 | 136,26 | |||
| 03.03.2025 | 17:16:39,434 | 14 | 136,20 | |
| 14 | 136,20 | |||
| 14 | 136,20 | |||
| 03.03.2025 | 17:16:35,951 | 1 | 136,20 | |
| 1 | 136,20 | |||
| 1 | 136,20 | |||
| 03.03.2025 | 17:16:27,897 | 10 | 136,22 | |
| 10 | 136,22 | |||
| 10 | 136,22 | |||
| 03.03.2025 | 17:14:24,195 | 1 | 136,20 | |
| 1 | 136,20 | |||
| 1 | 136,20 | |||
| 03.03.2025 | 17:14:17,645 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 03.03.2025 | 17:14:12,300 | 200 | 136,20 | |
| 200 | 136,20 | |||
| 200 | 136,20 | |||
| 03.03.2025 | 17:14:00,337 | 2 | 136,24 | |
| 2 | 136,24 | |||
| 2 | 136,24 | |||
| 03.03.2025 | 17:13:48,758 | 2 | 136,24 | |
| 2 | 136,24 | |||
| 2 | 136,24 | |||
| 03.03.2025 | 17:13:09,729 | 100 | 136,20 | |
| 100 | 136,20 | |||
| 100 | 136,20 | |||
| 03.03.2025 | 17:12:29,905 | 22 | 136,08 | |
| 22 | 136,08 | |||
| 22 | 136,08 | |||
| 03.03.2025 | 17:12:21,181 | 20 | 136,08 | |
| 20 | 136,08 | |||
| 20 | 136,08 | |||
| 03.03.2025 | 17:12:20,406 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 03.03.2025 | 17:11:14,547 | 1 548 | 136,24 | |
| 1 548 | 136,24 | |||
| 1 548 | 136,24 | |||
| 03.03.2025 | 17:10:04,597 | 150 | 136,22 | |
| 150 | 136,22 | |||
| 150 | 136,22 | |||
| 03.03.2025 | 17:08:24,508 | 1 | 136,22 | |
| 1 | 136,22 | |||
| 1 | 136,22 | |||
| 03.03.2025 | 17:08:13,218 | 46 | 136,20 | |
| 46 | 136,20 | |||
| 46 | 136,20 | |||
| 03.03.2025 | 17:08:08,086 | 2 | 136,22 | |
| 2 | 136,22 | |||
| 2 | 136,22 | |||
| 03.03.2025 | 17:07:43,039 | 1 | 136,24 | |
| 1 | 136,24 | |||
| 1 | 136,24 | |||
| 03.03.2025 | 17:07:42,655 | 30 | 136,24 | |
| 30 | 136,24 | |||
| 30 | 136,24 | |||
| 03.03.2025 | 17:07:37,771 | 32 | 136,24 | |
| 32 | 136,24 | |||
| 32 | 136,24 | |||
| 03.03.2025 | 17:07:36,250 | 2 | 136,24 | |
| 2 | 136,24 | |||
| 2 | 136,24 | |||
| 03.03.2025 | 17:07:34,322 | 30 | 136,24 | |
| 30 | 136,24 | |||
| 30 | 136,24 | |||
| 03.03.2025 | 17:06:52,705 | 10 | 136,24 | |
| 10 | 136,24 | |||
| 10 | 136,24 | |||
| 03.03.2025 | 17:05:54,900 | 22 | 136,28 | |
| 22 | 136,28 | |||
| 22 | 136,28 | |||
| 03.03.2025 | 17:05:44,900 | 581 | 136,30 | |
| 581 | 136,30 | |||
| 581 | 136,30 | |||
| 03.03.2025 | 17:03:31,830 | 3 | 136,34 | |
| 3 | 136,34 | |||
| 3 | 136,34 | |||
| 03.03.2025 | 17:03:20,722 | 7 | 136,32 | |
| 7 | 136,32 | |||
| 7 | 136,32 | |||
| 03.03.2025 | 17:02:17,047 | 10 | 136,34 | |
| 10 | 136,34 | |||
| 10 | 136,34 | |||
| 03.03.2025 | 17:01:51,774 | 7 | 136,34 | |
| 7 | 136,34 | |||
| 7 | 136,34 | |||
| 03.03.2025 | 17:00:57,981 | 1 | 136,34 | |
| 1 | 136,34 | |||
| 1 | 136,34 | |||
| 03.03.2025 | 17:00:12,771 | 80 | 136,32 | |
| 80 | 136,32 | |||
| 80 | 136,32 | |||
| 03.03.2025 | 16:59:43,357 | 3 | 136,22 | |
| 3 | 136,22 | |||
| 3 | 136,22 | |||
| 03.03.2025 | 16:59:37,660 | 12 | 136,24 | |
| 12 | 136,24 | |||
| 12 | 136,24 | |||
| 03.03.2025 | 16:59:11,132 | 4 | 136,32 | |
| 4 | 136,32 | |||
| 4 | 136,32 | |||
| 03.03.2025 | 16:58:13,678 | 8 | 136,26 | |
| 8 | 136,26 | |||
| 8 | 136,26 | |||
| 03.03.2025 | 16:57:27,705 | 502 | 136,36 | |
| 502 | 136,36 | |||
| 502 | 136,36 | |||
| 03.03.2025 | 16:56:50,250 | 2 | 136,40 | |
| 2 | 136,40 | |||
| 2 | 136,40 | |||
| 03.03.2025 | 16:56:38,110 | 50 | 136,40 | |
| 50 | 136,40 | |||
| 50 | 136,40 | |||
| 03.03.2025 | 16:56:36,706 | 1 | 136,40 | |
| 1 | 136,40 | |||
| 1 | 136,40 | |||
| 03.03.2025 | 16:56:03,365 | 4 | 136,42 | |
| 4 | 136,42 | |||
| 4 | 136,42 | |||
| 03.03.2025 | 16:55:42,022 | 3 | 136,46 | |
| 3 | 136,46 | |||
| 3 | 136,46 | |||
| 03.03.2025 | 16:53:57,816 | 1 | 136,46 | |
| 1 | 136,46 | |||
| 1 | 136,46 | |||
| 03.03.2025 | 16:53:44,121 | 10 | 136,44 | |
| 10 | 136,44 | |||
| 10 | 136,44 | |||
| 03.03.2025 | 16:53:33,842 | 2 | 136,46 | |
| 2 | 136,46 | |||
| 2 | 136,46 | |||
| 03.03.2025 | 16:52:57,305 | 1 | 136,40 | |
| 1 | 136,40 | |||
| 1 | 136,40 | |||
| 03.03.2025 | 16:52:17,015 | 1 | 136,38 | |
| 1 | 136,38 | |||
| 1 | 136,38 | |||
| 03.03.2025 | 16:52:12,780 | 4 | 136,36 | |
| 4 | 136,36 | |||
| 4 | 136,36 | |||
| 03.03.2025 | 16:51:26,881 | 7 | 136,38 | |
| 7 | 136,38 | |||
| 7 | 136,38 | |||
| 03.03.2025 | 16:51:21,840 | 1 | 136,36 | |
| 1 | 136,36 | |||
| 1 | 136,36 | |||
| 03.03.2025 | 16:50:59,390 | 1 | 136,36 | |
| 1 | 136,36 | |||
| 1 | 136,36 | |||
| 03.03.2025 | 16:50:42,046 | 10 | 136,32 | |
| 10 | 136,32 | |||
| 10 | 136,32 | |||
| 03.03.2025 | 16:49:23,538 | 1 | 136,32 | |
| 1 | 136,32 | |||
| 1 | 136,32 | |||
| 03.03.2025 | 16:49:17,430 | 2 | 136,32 | |
| 2 | 136,32 | |||
| 2 | 136,32 | |||
| 03.03.2025 | 16:49:15,986 | 1 | 136,30 | |
| 1 | 136,30 | |||
| 1 | 136,30 | |||
| 03.03.2025 | 16:49:04,897 | 1 | 136,32 | |
| 1 | 136,32 | |||
| 1 | 136,32 | |||
| 03.03.2025 | 16:48:51,863 | 7 | 136,30 | |
| 7 | 136,30 | |||
| 7 | 136,30 | |||
| 03.03.2025 | 16:48:50,797 | 15 | 136,30 | |
| 15 | 136,30 | |||
| 15 | 136,30 | |||
| 03.03.2025 | 16:47:04,685 | 1 | 136,42 | |
| 1 | 136,42 | |||
| 1 | 136,42 | |||
| 03.03.2025 | 16:46:43,948 | 3 | 136,46 | |
| 3 | 136,46 | |||
| 3 | 136,46 | |||
| 03.03.2025 | 16:46:15,838 | 2 | 136,54 | |
| 2 | 136,54 | |||
| 2 | 136,54 | |||
| 03.03.2025 | 16:45:28,289 | 60 | 136,60 | |
| 60 | 136,60 | |||
| 60 | 136,60 | |||
| 03.03.2025 | 16:45:08,027 | 20 | 136,58 | |
| 20 | 136,58 | |||
| 20 | 136,58 | |||
| 03.03.2025 | 16:45:07,668 | 2 | 136,58 | |
| 2 | 136,58 | |||
| 2 | 136,58 | |||
| 03.03.2025 | 16:44:35,032 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 03.03.2025 | 16:44:31,016 | 8 | 136,58 | |
| 8 | 136,58 | |||
| 8 | 136,58 | |||
| 03.03.2025 | 16:44:21,530 | 9 | 136,60 | |
| 9 | 136,60 | |||
| 9 | 136,60 | |||
| 03.03.2025 | 16:44:16,220 | 11 | 136,60 | |
| 11 | 136,60 | |||
| 11 | 136,60 | |||
| 03.03.2025 | 16:43:27,245 | 345 | 136,52 | |
| 345 | 136,52 | |||
| 345 | 136,52 | |||
| 03.03.2025 | 16:42:53,374 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 03.03.2025 | 16:42:44,110 | 3 | 136,46 | |
| 3 | 136,46 | |||
| 3 | 136,46 | |||
| 03.03.2025 | 16:42:30,322 | 1 | 136,46 | |
| 1 | 136,46 | |||
| 1 | 136,46 | |||
| 03.03.2025 | 16:42:27,346 | 30 | 136,46 | |
| 30 | 136,46 | |||
| 30 | 136,46 | |||
| 03.03.2025 | 16:42:21,970 | 5 | 136,48 | |
| 5 | 136,48 | |||
| 5 | 136,48 | |||
| 03.03.2025 | 16:41:44,129 | 1 | 136,42 | |
| 1 | 136,42 | |||
| 1 | 136,42 | |||
| 03.03.2025 | 16:41:33,517 | 475 | 136,46 | |
| 475 | 136,46 | |||
| 475 | 136,46 | |||
| 03.03.2025 | 16:40:55,590 | 20 | 136,42 | |
| 20 | 136,42 | |||
| 20 | 136,42 | |||
| 03.03.2025 | 16:40:26,374 | 1 | 136,34 | |
| 1 | 136,34 | |||
| 1 | 136,34 | |||
| 03.03.2025 | 16:39:50,247 | 184 | 136,38 | |
| 184 | 136,38 | |||
| 184 | 136,38 | |||
| 03.03.2025 | 16:39:29,601 | 4 | 136,40 | |
| 4 | 136,40 | |||
| 4 | 136,40 | |||
| 03.03.2025 | 16:38:40,752 | 8 | 136,24 | |
| 8 | 136,24 | |||
| 8 | 136,24 | |||
| 03.03.2025 | 16:37:55,230 | 3 | 136,14 | |
| 3 | 136,14 | |||
| 3 | 136,14 | |||
| 03.03.2025 | 16:37:45,871 | 30 | 136,18 | |
| 30 | 136,18 | |||
| 30 | 136,18 | |||
| 03.03.2025 | 16:37:22,468 | 1 | 136,26 | |
| 1 | 136,26 | |||
| 1 | 136,26 | |||
| 03.03.2025 | 16:37:13,502 | 3 | 136,28 | |
| 3 | 136,28 | |||
| 3 | 136,28 | |||
| 03.03.2025 | 16:37:02,112 | 1 | 136,34 | |
| 1 | 136,34 | |||
| 1 | 136,34 | |||
| 03.03.2025 | 16:36:45,439 | 367 | 136,36 | |
| 367 | 136,36 | |||
| 367 | 136,36 | |||
| 03.03.2025 | 16:36:43,988 | 3 | 136,38 | |
| 3 | 136,38 | |||
| 3 | 136,38 | |||
| 03.03.2025 | 16:35:15,303 | 4 | 136,40 | |
| 4 | 136,40 | |||
| 4 | 136,40 | |||
| 03.03.2025 | 16:34:09,454 | 2 | 136,34 | |
| 2 | 136,34 | |||
| 2 | 136,34 | |||
| 03.03.2025 | 16:33:58,787 | 4 | 136,32 | |
| 4 | 136,32 | |||
| 4 | 136,32 | |||
| 03.03.2025 | 16:33:41,972 | 2 | 136,38 | |
| 2 | 136,38 | |||
| 2 | 136,38 | |||
| 03.03.2025 | 16:33:30,720 | 1 200 | 136,38 | |
| 1 200 | 136,38 | |||
| 1 200 | 136,38 | |||
| 03.03.2025 | 16:32:43,853 | 4 | 136,40 | |
| 4 | 136,40 | |||
| 4 | 136,40 | |||
| 03.03.2025 | 16:32:43,043 | 55 | 136,42 | |
| 55 | 136,42 | |||
| 55 | 136,42 | |||
| 03.03.2025 | 16:32:06,880 | 250 | 136,40 | |
| 250 | 136,40 | |||
| 250 | 136,40 | |||
| 03.03.2025 | 16:31:11,820 | 1 | 136,40 | |
| 1 | 136,40 | |||
| 1 | 136,40 | |||
| 03.03.2025 | 16:30:42,289 | 8 | 136,42 | |
| 8 | 136,42 | |||
| 8 | 136,42 | |||
| 03.03.2025 | 16:29:43,504 | 3 | 136,30 | |
| 3 | 136,30 | |||
| 3 | 136,30 | |||
| 03.03.2025 | 16:29:36,426 | 2 | 136,32 | |
| 2 | 136,32 | |||
| 2 | 136,32 | |||
| 03.03.2025 | 16:29:30,620 | 5 | 136,32 | |
| 5 | 136,32 | |||
| 5 | 136,32 | |||
| 03.03.2025 | 16:28:58,197 | 1 | 136,34 | |
| 1 | 136,34 | |||
| 1 | 136,34 | |||
| 03.03.2025 | 16:28:39,248 | 1 | 136,30 | |
| 1 | 136,30 | |||
| 1 | 136,30 | |||
| 03.03.2025 | 16:27:28,427 | 8 | 136,30 | |
| 8 | 136,30 | |||
| 8 | 136,30 | |||
| 03.03.2025 | 16:27:27,097 | 6 | 136,30 | |
| 6 | 136,30 | |||
| 6 | 136,30 | |||
| 03.03.2025 | 16:27:25,256 | 3 | 136,30 | |
| 3 | 136,30 | |||
| 3 | 136,30 | |||
| 03.03.2025 | 16:26:34,580 | 5 | 136,24 | |
| 5 | 136,24 | |||
| 5 | 136,24 | |||
| 03.03.2025 | 16:26:23,913 | 120 | 136,20 | |
| 120 | 136,20 | |||
| 120 | 136,20 | |||
| 03.03.2025 | 16:26:17,539 | 10 | 136,18 | |
| 10 | 136,18 | |||
| 10 | 136,18 | |||
| 03.03.2025 | 16:26:12,533 | 73 | 136,20 | |
| 73 | 136,20 | |||
| 73 | 136,20 | |||
| 03.03.2025 | 16:25:39,377 | 15 | 136,16 | |
| 15 | 136,16 | |||
| 15 | 136,16 | |||
| 03.03.2025 | 16:25:34,433 | 29 | 136,18 | |
| 29 | 136,18 | |||
| 29 | 136,18 | |||
| 03.03.2025 | 16:25:30,529 | 10 | 136,18 | |
| 10 | 136,18 | |||
| 10 | 136,18 | |||
| 03.03.2025 | 16:24:03,468 | 1 | 136,26 | |
| 1 | 136,26 | |||
| 1 | 136,26 | |||
| 03.03.2025 | 16:23:57,886 | 15 | 136,28 | |
| 15 | 136,28 | |||
| 15 | 136,28 | |||
| 03.03.2025 | 16:23:26,011 | 1 | 136,32 | |
| 1 | 136,32 | |||
| 1 | 136,32 | |||
| 03.03.2025 | 16:23:19,666 | 1 | 136,30 | |
| 1 | 136,30 | |||
| 1 | 136,30 | |||
| 03.03.2025 | 16:23:15,606 | 7 | 136,24 | |
| 7 | 136,24 | |||
| 7 | 136,24 | |||
| 03.03.2025 | 16:22:43,906 | 4 | 136,24 | |
| 4 | 136,24 | |||
| 4 | 136,24 | |||
| 03.03.2025 | 16:22:33,619 | 1 | 136,24 | |
| 1 | 136,24 | |||
| 1 | 136,24 | |||
| 03.03.2025 | 16:22:32,316 | 1 | 136,24 | |
| 1 | 136,24 | |||
| 1 | 136,24 | |||
| 03.03.2025 | 16:21:02,656 | 12 | 136,08 | |
| 12 | 136,08 | |||
| 12 | 136,08 | |||
| 03.03.2025 | 16:20:51,024 | 109 | 136,08 | |
| 109 | 136,08 | |||
| 109 | 136,08 | |||
| 03.03.2025 | 16:20:43,982 | 1 | 136,10 | |
| 1 | 136,10 | |||
| 1 | 136,10 | |||
| 03.03.2025 | 16:20:29,988 | 19 | 136,10 | |
| 19 | 136,10 | |||
| 19 | 136,10 | |||
| 03.03.2025 | 16:20:17,863 | 1 | 136,06 | |
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 03.03.2025 | 16:20:02,888 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 03.03.2025 | 16:19:50,485 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 03.03.2025 | 16:19:44,671 | 25 | 135,98 | |
| 25 | 135,98 | |||
| 25 | 135,98 | |||
| 03.03.2025 | 16:19:44,572 | 20 | 135,96 | |
| 20 | 135,96 | |||
| 20 | 135,96 | |||
| 03.03.2025 | 16:19:23,990 | 2 | 135,96 | |
| 2 | 135,96 | |||
| 2 | 135,96 | |||
| 03.03.2025 | 16:19:18,028 | 15 | 135,96 | |
| 15 | 135,96 | |||
| 15 | 135,96 | |||
| 03.03.2025 | 16:19:07,186 | 36 | 135,98 | |
| 36 | 135,98 | |||
| 36 | 135,98 | |||
| 03.03.2025 | 16:18:33,218 | 4 | 136,04 | |
| 4 | 136,04 | |||
| 4 | 136,04 | |||
| 03.03.2025 | 16:17:48,715 | 18 | 135,94 | |
| 18 | 135,94 | |||
| 18 | 135,94 | |||
| 03.03.2025 | 16:17:43,632 | 3 | 135,94 | |
| 3 | 135,94 | |||
| 3 | 135,94 | |||
| 03.03.2025 | 16:17:26,820 | 100 | 135,98 | |
| 100 | 135,98 | |||
| 100 | 135,98 | |||
| 03.03.2025 | 16:17:24,286 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 03.03.2025 | 16:17:06,059 | 22 | 135,90 | |
| 22 | 135,90 | |||
| 22 | 135,90 | |||
| 03.03.2025 | 16:17:01,762 | 305 | 135,90 | |
| 305 | 135,90 | |||
| 305 | 135,90 | |||
| 03.03.2025 | 16:16:50,163 | 1 | 135,90 | |
| 1 | 135,90 | |||
| 1 | 135,90 | |||
| 03.03.2025 | 16:16:11,874 | 36 | 135,88 | |
| 36 | 135,88 | |||
| 36 | 135,88 | |||
| 03.03.2025 | 16:16:07,368 | 1 | 135,88 | |
| 1 | 135,88 | |||
| 1 | 135,88 | |||
| 03.03.2025 | 16:15:14,700 | 27 | 135,90 | |
| 27 | 135,90 | |||
| 27 | 135,90 | |||
| 03.03.2025 | 16:15:03,051 | 1 | 135,92 | |
| 1 | 135,92 | |||
| 1 | 135,92 | |||
| 03.03.2025 | 16:14:11,646 | 36 | 136,02 | |
| 36 | 136,02 | |||
| 36 | 136,02 | |||
| 03.03.2025 | 16:13:39,472 | 5 | 135,98 | |
| 5 | 135,98 | |||
| 5 | 135,98 | |||
| 03.03.2025 | 16:13:18,324 | 5 | 136,00 | |
| 5 | 136,00 | |||
| 5 | 136,00 | |||
| 03.03.2025 | 16:12:50,821 | 146 | 136,06 | |
| 146 | 136,06 | |||
| 146 | 136,06 | |||
| 03.03.2025 | 16:12:22,260 | 3 | 136,14 | |
| 3 | 136,14 | |||
| 3 | 136,14 | |||
| 03.03.2025 | 16:12:15,901 | 50 | 136,08 | |
| 50 | 136,08 | |||
| 50 | 136,08 | |||
| 03.03.2025 | 16:11:41,361 | 15 | 136,12 | |
| 15 | 136,12 | |||
| 15 | 136,12 | |||
| 03.03.2025 | 16:11:30,044 | 85 | 136,10 | |
| 85 | 136,10 | |||
| 85 | 136,10 | |||
| 03.03.2025 | 16:11:25,014 | 15 | 136,12 | |
| 15 | 136,12 | |||
| 15 | 136,12 | |||
| 03.03.2025 | 16:11:06,272 | 50 | 136,04 | |
| 50 | 136,04 | |||
| 50 | 136,04 | |||
| 03.03.2025 | 16:10:46,250 | 7 | 136,00 | |
| 7 | 136,00 | |||
| 7 | 136,00 | |||
| 03.03.2025 | 16:10:16,090 | 2 | 135,90 | |
| 2 | 135,90 | |||
| 2 | 135,90 | |||
| 03.03.2025 | 16:10:12,106 | 2 | 135,92 | |
| 2 | 135,92 | |||
| 2 | 135,92 | |||
| 03.03.2025 | 16:09:43,566 | 3 | 135,96 | |
| 3 | 135,96 | |||
| 3 | 135,96 | |||
| 03.03.2025 | 16:09:18,397 | 2 | 135,96 | |
| 2 | 135,96 | |||
| 2 | 135,96 | |||
| 03.03.2025 | 16:09:03,295 | 8 | 136,00 | |
| 8 | 136,00 | |||
| 8 | 136,00 | |||
| 03.03.2025 | 16:09:02,042 | 20 | 136,02 | |
| 20 | 136,02 | |||
| 20 | 136,02 | |||
| 03.03.2025 | 16:08:25,468 | 50 | 136,08 | |
| 50 | 136,08 | |||
| 50 | 136,08 | |||
| 03.03.2025 | 16:08:24,468 | 6 | 136,10 | |
| 6 | 136,10 | |||
| 6 | 136,10 | |||
| 03.03.2025 | 16:07:47,654 | 40 | 136,20 | |
| 40 | 136,20 | |||
| 40 | 136,20 | |||
| 03.03.2025 | 16:07:10,683 | 36 | 136,18 | |
| 36 | 136,18 | |||
| 36 | 136,18 | |||
| 03.03.2025 | 16:07:08,895 | 4 | 136,14 | |
| 4 | 136,14 | |||
| 4 | 136,14 | |||
| 03.03.2025 | 16:06:16,916 | 1 | 136,08 | |
| 1 | 136,08 | |||
| 1 | 136,08 | |||
| 03.03.2025 | 16:04:58,587 | 1 | 136,08 | |
| 1 | 136,08 | |||
| 1 | 136,08 | |||
| 03.03.2025 | 16:03:14,025 | 3 | 135,98 | |
| 3 | 135,98 | |||
| 3 | 135,98 | |||
| 03.03.2025 | 16:02:53,893 | 1 | 135,90 | |
| 1 | 135,90 | |||
| 1 | 135,90 | |||
| 03.03.2025 | 16:02:06,431 | 1 | 135,90 | |
| 1 | 135,90 | |||
| 1 | 135,90 | |||
| 03.03.2025 | 16:00:46,061 | 3 | 135,90 | |
| 3 | 135,90 | |||
| 3 | 135,90 | |||
| 03.03.2025 | 16:00:45,356 | 8 | 135,94 | |
| 8 | 135,94 | |||
| 8 | 135,94 | |||
| 03.03.2025 | 16:00:42,515 | 1 | 135,92 | |
| 1 | 135,92 | |||
| 1 | 135,92 | |||
| 03.03.2025 | 16:00:38,176 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 03.03.2025 | 16:00:25,723 | 17 | 135,96 | |
| 17 | 135,96 | |||
| 17 | 135,96 | |||
| 03.03.2025 | 16:00:17,927 | 79 | 136,00 | |
| 72 | 136,00 | |||
| 7 | 136,00 | |||
| 79 | 136,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.03.2025 @ 19:05:45
Letzte Aktualisierung:
03.03.2025 @ 19:05:45