Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

691

531

26.3051

Date	Time	Volume	Order Volume	Price
20/03/2025	13:53:05.584	368		26.3051
			368	26.3051
			368	26.3051
20/03/2025	13:51:16.825	2		26.2749
			2	26.2749
			2	26.2749
20/03/2025	13:51:06.598	38		26.2749
			38	26.2749
			38	26.2749
20/03/2025	13:50:56.723	5		26.2549
			5	26.2549
			5	26.2549
20/03/2025	13:50:18.640	40		26.2549
			40	26.2549
			40	26.2549
20/03/2025	13:50:17.756	400		26.2549
			400	26.2549
			400	26.2549
20/03/2025	13:48:32.363	45		26.2499
			45	26.2499
			45	26.2499
20/03/2025	13:46:47.698	280		26.2549
			280	26.2549
			280	26.2549
20/03/2025	13:44:55.464	38		26.2549
			38	26.2549
			38	26.2549
20/03/2025	13:44:23.436	39		26.2549
			39	26.2549
			39	26.2549
20/03/2025	13:44:23.023	6		26.2549
			6	26.2549
			6	26.2549
20/03/2025	13:42:53.935	1		26.2549
			1	26.2549
			1	26.2549
20/03/2025	13:41:23.367	184		26.2299
			184	26.2299
			184	26.2299
20/03/2025	13:41:17.360	200		26.2299
			200	26.2299
			200	26.2299
20/03/2025	13:40:55.315	200		26.2299
			200	26.2299
			200	26.2299
20/03/2025	13:40:43.340	381		26.2299
			381	26.2299
			381	26.2299
20/03/2025	13:38:53.497	15		26.18
			15	26.18
			15	26.18
20/03/2025	13:37:43.112	50		26.1899
			50	26.1899
			50	26.1899
20/03/2025	13:36:04.578	1 000		26.2049
			1 000	26.2049
			1 000	26.2049
20/03/2025	13:35:34.943	61		26.2049
			61	26.2049
			61	26.2049
20/03/2025	13:34:22.114	35		26.2049
			35	26.2049
			35	26.2049
20/03/2025	13:32:02.408	2 000		26.1801
			2 000	26.1801
			2 000	26.1801
20/03/2025	13:31:25.250	2 528		26.19
			2 528	26.19
			2 528	26.19
20/03/2025	13:30:27.897	38		26.1849
			38	26.1849
			38	26.1849
20/03/2025	13:27:23.005	100		26.1699
			100	26.1699
			100	26.1699
20/03/2025	13:25:09.751	300		26.1699
			300	26.1699
			300	26.1699
20/03/2025	13:22:09.625	100		26.1499
			100	26.1499
			100	26.1499
20/03/2025	13:21:57.454	10		26.1599
			10	26.1599
			10	26.1599
20/03/2025	13:21:46.557	115		26.1599
			115	26.1599
			115	26.1599
20/03/2025	13:16:06.187	76		26.1899
			76	26.1899
			76	26.1899
20/03/2025	13:15:30.484	41		26.1949
			41	26.1949
			41	26.1949
20/03/2025	13:14:41.388	40		26.2099
			40	26.2099
			40	26.2099
20/03/2025	13:14:39.088	760		26.2149
			760	26.2149
			760	26.2149
20/03/2025	13:14:12.757	400		26.1999
			400	26.1999
			400	26.1999
20/03/2025	13:13:56.522	10		26.1399
			10	26.1399
			10	26.1399
20/03/2025	13:13:43.009	187		26.1399
			187	26.1399
			187	26.1399
20/03/2025	13:12:53.534	20		26.1649
			20	26.1649
			20	26.1649
20/03/2025	13:12:02.418	9		26.1969
			9	26.1969
			9	26.1969
20/03/2025	13:07:12.745	20		26.1299
			20	26.1299
			20	26.1299
20/03/2025	13:05:30.618	60		26.1599
			60	26.1599
			60	26.1599
20/03/2025	13:03:43.654	38		26.1699
			38	26.1699
			38	26.1699
20/03/2025	13:01:07.846	50		26.1365
			50	26.1365
			50	26.1365
20/03/2025	13:00:00.019	600		26.1101
			600	26.1101
			600	26.1101
20/03/2025	12:59:27.826	100		26.1099
			100	26.1099
			100	26.1099
20/03/2025	12:55:00.660	1 000		26.1599
			1 000	26.1599
			1 000	26.1599
20/03/2025	12:53:55.696	750		26.1699
			750	26.1699
			750	26.1699
20/03/2025	12:53:21.548	184		26.1799
			184	26.1799
			184	26.1799
20/03/2025	12:53:01.846	383		26.1749
			383	26.1749
			383	26.1749
20/03/2025	12:51:54.486	700		26.1749
			700	26.1749
			700	26.1749
20/03/2025	12:50:52.317	115		26.1599
			115	26.1599
			115	26.1599
20/03/2025	12:48:53.382	191		26.1499
			191	26.1499
			191	26.1499
20/03/2025	12:48:25.229	191		26.1399
			191	26.1399
			191	26.1399
20/03/2025	12:47:54.366	100		26.1349
			100	26.1349
			100	26.1349
20/03/2025	12:46:43.179	150		26.1699
			150	26.1699
			150	26.1699
20/03/2025	12:45:49.623	100		26.1599
			100	26.1599
			100	26.1599
20/03/2025	12:44:06.645	57		26.1249
			57	26.1249
			57	26.1249
20/03/2025	12:40:53.693	100		26.0949
			100	26.0949
			100	26.0949
20/03/2025	12:40:34.181	40		26.0999
			40	26.0999
			40	26.0999
20/03/2025	12:40:14.060	8		26.1099
			8	26.1099
			8	26.1099
20/03/2025	12:38:40.759	375		26.1151
			375	26.1151
			375	26.1151
20/03/2025	12:34:24.852	200		26.1899
			200	26.1899
			200	26.1899
20/03/2025	12:33:58.005	200		26.1649
			200	26.1649
			200	26.1649
20/03/2025	12:33:21.665	200		26.1549
			200	26.1549
			200	26.1549
20/03/2025	12:32:48.615	760		26.1099
			760	26.1099
			760	26.1099
20/03/2025	12:30:53.942	190		26.1149
			190	26.1149
			190	26.1149
20/03/2025	12:30:36.563	50		26.1249
			50	26.1249
			50	26.1249
20/03/2025	12:30:35.529	100		26.1249
			100	26.1249
			100	26.1249
20/03/2025	12:29:37.766	150		26.1299
			150	26.1299
			150	26.1299
20/03/2025	12:29:29.998	42		26.1349
			42	26.1349
			42	26.1349
20/03/2025	12:29:20.812	35		26.1349
			35	26.1349
			35	26.1349
20/03/2025	12:28:53.584	382		26.1449
			382	26.1449
			382	26.1449
20/03/2025	12:26:36.375	9		26.1549
			9	26.1549
			9	26.1549
20/03/2025	12:26:36.278	190		26.1549
			190	26.1549
			190	26.1549
20/03/2025	12:25:54.137	390		26.1499
			390	26.1499
			390	26.1499
20/03/2025	12:25:20.894	50		26.1399
			50	26.1399
			50	26.1399
20/03/2025	12:25:09.123	150		26.1299
			150	26.1299
			150	26.1299
20/03/2025	12:25:08.725	408		26.1299
			408	26.1299
			408	26.1299
20/03/2025	12:24:39.639	300		26.1001
			300	26.1001
			300	26.1001
20/03/2025	12:24:30.930	1 000		26.1399
			1 000	26.1399
			1 000	26.1399
20/03/2025	12:24:04.141	100		26.1499
			100	26.1499
			100	26.1499
20/03/2025	12:24:03.904	1		26.1499
			1	26.1499
			1	26.1499
20/03/2025	12:23:27.875	7		26.1449
			7	26.1449
			7	26.1449
20/03/2025	12:23:26.503	190		26.1449
			190	26.1449
			190	26.1449
20/03/2025	12:23:06.993	200		26.1699
			200	26.1699
			200	26.1699
20/03/2025	12:22:37.863	3		26.1549
			3	26.1549
			3	26.1549
20/03/2025	12:21:17.101	192		26.1699
			192	26.1699
			192	26.1699
20/03/2025	12:19:45.695	420		26.1749
			420	26.1749
			420	26.1749
20/03/2025	12:19:03.931	4		26.1899
			4	26.1899
			4	26.1899
20/03/2025	12:18:36.847	200		26.1699
			200	26.1699
			200	26.1699
20/03/2025	12:16:18.538	5		26.0701
			5	26.0701
			5	26.0701
20/03/2025	12:15:34.956	200		26.0101
			200	26.0101
			200	26.0101
20/03/2025	12:14:47.738	55		26.0101
			55	26.0101
			55	26.0101
20/03/2025	12:14:11.675	10		26.03
			10	26.03
			10	26.03
20/03/2025	12:13:43.151	400		26.0599
			400	26.0599
			400	26.0599
20/03/2025	12:12:42.049	500		26.1199
			500	26.1199
			500	26.1199
20/03/2025	12:11:18.207	38		26.1149
			38	26.1149
			38	26.1149
20/03/2025	12:10:48.900	500		26.0999
			500	26.0999
			500	26.0999
20/03/2025	12:10:47.054	200		26.0999
			200	26.0999
			200	26.0999
20/03/2025	12:10:20.873	60		26.1199
			60	26.1199
			60	26.1199
20/03/2025	12:09:46.144	10		26.1349
			10	26.1349
			10	26.1349
20/03/2025	12:09:27.537	60		26.1499
			60	26.1499
			60	26.1499
20/03/2025	12:09:06.994	172		26.1499
			172	26.1499
			172	26.1499
20/03/2025	12:09:05.340	50		26.1549
			50	26.1549
			50	26.1549
20/03/2025	12:07:32.651	650		26.1899
			650	26.1899
			650	26.1899
20/03/2025	12:06:40.194	10		26.1849
			10	26.1849
			10	26.1849
20/03/2025	12:06:09.317	500		26.1849
			500	26.1849
			500	26.1849
20/03/2025	12:03:40.909	40		26.1949
			40	26.1949
			40	26.1949
20/03/2025	12:03:31.849	15		26.1799
			15	26.1799
			15	26.1799
20/03/2025	12:02:54.211	25		26.20
			25	26.20
			25	26.20
20/03/2025	12:02:39.148	920		26.2149
			920	26.2149
			920	26.2149
20/03/2025	12:01:03.809	300		26.1449
			300	26.1449
			300	26.1449
20/03/2025	12:00:29.680	190		26.1799
			190	26.1799
			190	26.1799
20/03/2025	12:00:27.303	40		26.1949
			40	26.1949
			40	26.1949
20/03/2025	11:59:05.550	20		26.2249
			20	26.2249
			20	26.2249
20/03/2025	11:58:02.885	192		26.2149
			192	26.2149
			192	26.2149
20/03/2025	11:57:40.325	100		26.1899
			100	26.1899
			100	26.1899
20/03/2025	11:57:27.345	95		26.1899
			95	26.1899
			95	26.1899
20/03/2025	11:56:17.791	800		26.1051
			800	26.1051
			800	26.1051
20/03/2025	11:55:46.869	120		26.1649
			120	26.1649
			120	26.1649
20/03/2025	11:55:44.598	30		26.1649
			30	26.1649
			30	26.1649
20/03/2025	11:55:38.902	114		26.1799
			114	26.1799
			114	26.1799
20/03/2025	11:55:06.194	61		26.1699
			61	26.1699
			61	26.1699
20/03/2025	11:54:44.345	4		26.1899
			4	26.1899
			4	26.1899
20/03/2025	11:53:29.618	728		26.1701
			728	26.1701
			728	26.1701
20/03/2025	11:53:28.488	500		26.2149
			500	26.2149
			500	26.2149
20/03/2025	11:52:54.137	20		26.1449
			20	26.1449
			20	26.1449
20/03/2025	11:52:34.535	1 151		26.1549
			1 151	26.1549
			1 151	26.1549
20/03/2025	11:51:02.268	384		26.0249
			384	26.0249
			384	26.0249
20/03/2025	11:50:25.425	387		26.0049
			387	26.0049
			387	26.0049
20/03/2025	11:50:08.671	1 900		25.9401
			1 900	25.9401
			1 900	25.9401
20/03/2025	11:50:06.038	100		25.9849
			100	25.9849
			100	25.9849
20/03/2025	11:49:16.528	500		26.00
			500	26.00
			500	26.00
20/03/2025	11:49:04.646	500		26.0349
			500	26.0349
			500	26.0349
20/03/2025	11:48:41.238	40		26.0349
			40	26.0349
			40	26.0349
20/03/2025	11:46:52.673	9		26.0199
			9	26.0199
			9	26.0199
20/03/2025	11:46:37.123	35		26.0249
			35	26.0249
			35	26.0249
20/03/2025	11:46:30.433	100		26.0249
			100	26.0249
			100	26.0249
20/03/2025	11:46:04.002	200		25.9801
			196	25.9801
			200	25.9801
			4	25.9801
20/03/2025	11:45:25.364	914		26.0149
			914	26.0149
			914	26.0149
20/03/2025	11:45:16.815	745		26.0299
			745	26.0299
			745	26.0299
20/03/2025	11:44:54.760	20		26.0399
			20	26.0399
			20	26.0399
20/03/2025	11:44:08.298	115		26.0199
			115	26.0199
			115	26.0199
20/03/2025	11:43:07.980	60		26.0449
			60	26.0449
			60	26.0449
20/03/2025	11:42:54.896	30		26.0449
			30	26.0449
			30	26.0449
20/03/2025	11:42:44.867	30		26.0449
			30	26.0449
			30	26.0449
20/03/2025	11:42:16.522	15		26.0349
			15	26.0349
			15	26.0349
20/03/2025	11:42:13.295	25		26.0349
			25	26.0349
			25	26.0349
20/03/2025	11:41:45.226	195		26.0201
			195	26.0201
			195	26.0201
20/03/2025	11:41:21.339	3 000		25.9401
			3 000	25.9401
			2 540	25.9401
			400	25.9401
			60	25.9401
20/03/2025	11:40:54.052	40		25.9799
			40	25.9799
			40	25.9799
20/03/2025	11:38:48.013	190		26.0299
			190	26.0299
			190	26.0299
20/03/2025	11:38:00.586	38		26.0299
			38	26.0299
			38	26.0299
20/03/2025	11:36:27.059	32		26.0449
			32	26.0449
			32	26.0449
20/03/2025	11:36:20.801	200		26.0349
			200	26.0349
			200	26.0349
20/03/2025	11:35:43.972	5		26.0499
			5	26.0499
			5	26.0499
20/03/2025	11:35:25.473	210		26.0499
			210	26.0499
			150	26.0499
			40	26.0499
			20	26.0499
20/03/2025	11:29:27.705	3 750		25.8749
			3 750	25.8749
			3 750	25.8749
20/03/2025	11:28:51.900	40		25.9099
			40	25.9099
			40	25.9099
20/03/2025	11:28:18.864	96		25.8799
			96	25.8799
			96	25.8799
20/03/2025	11:27:58.075	4		25.8799
			4	25.8799
			4	25.8799
20/03/2025	11:27:46.444	20		25.8399
			20	25.8399
			20	25.8399
20/03/2025	11:27:23.112	20		25.8799
			20	25.8799
			20	25.8799
20/03/2025	11:27:09.090	40		26.00
			40	26.00
			40	26.00
20/03/2025	11:25:51.861	10		25.9349
			10	25.9349
			10	25.9349
20/03/2025	11:25:26.374	40		25.9149
			40	25.9149
			40	25.9149
20/03/2025	11:24:29.542	742		25.7351
			742	25.7351
			742	25.7351
20/03/2025	11:23:29.402	75		25.8699
			75	25.8699
			75	25.8699
20/03/2025	11:23:24.054	20		25.8899
			20	25.8899
			20	25.8899
20/03/2025	11:23:05.160	500		25.8949
			500	25.8949
			500	25.8949
20/03/2025	11:22:44.613	200		25.83
			200	25.83
			200	25.83
20/03/2025	11:22:42.980	385		25.8699
			385	25.8699
			385	25.8699
20/03/2025	11:22:09.417	25		25.8899
			25	25.8899
			25	25.8899
20/03/2025	11:21:57.542	50		25.8949
			50	25.8949
			50	25.8949
20/03/2025	11:20:50.831	385		25.9447
			385	25.9447
			385	25.9447
20/03/2025	11:20:46.214	15		25.9447
			15	25.9447
			15	25.9447
20/03/2025	11:20:41.909	6		25.8301
			6	25.8301
			6	25.8301
20/03/2025	11:20:37.701	451		25.9449
			451	25.9449
			451	25.9449
20/03/2025	11:20:36.066	13		25.8301
			13	25.8301
			13	25.8301
20/03/2025	11:19:39.546	150		25.9649
			150	25.9649
			150	25.9649
20/03/2025	11:19:12.771	25		25.7651
			25	25.7651
			25	25.7651
20/03/2025	11:17:47.771	380		25.7899
			380	25.7899
			380	25.7899
20/03/2025	11:17:18.366	50		25.7949
			50	25.7949
			50	25.7949
20/03/2025	11:17:17.950	50		25.7899
			50	25.7899
			50	25.7899
20/03/2025	11:16:46.053	50		25.7301
			50	25.7301
			50	25.7301
20/03/2025	11:16:39.688	1 542		25.8549
			1 542	25.8549
			1 542	25.8549
20/03/2025	11:16:16.558	185		25.7901
			185	25.7901
			185	25.7901
20/03/2025	11:15:37.182	250		25.6901
			250	25.6901
			250	25.6901
20/03/2025	11:14:24.593	200		25.8099
			200	25.8099
			200	25.8099
20/03/2025	11:13:11.261	500		25.6651
			500	25.6651
			500	25.6651
20/03/2025	11:13:06.450	340		25.6351
			340	25.6351
			340	25.6351
20/03/2025	11:13:05.769	100		25.6549
			100	25.6549
			100	25.6549
20/03/2025	11:12:16.265	475		25.4201
			475	25.4201
			365	25.4201
			110	25.4201
20/03/2025	11:12:16.139	414		25.50
			196	25.50
			117	25.50
			414	25.50
			101	25.50
20/03/2025	11:12:15.401	50		25.51
			50	25.51
			50	25.51
20/03/2025	11:12:15.338	85		25.53
			85	25.53
			85	25.53
20/03/2025	11:11:52.284	630		25.60
			630	25.60
			630	25.60
20/03/2025	11:11:51.004	630		25.60
			630	25.60
			630	25.60
20/03/2025	11:11:50.462	630		25.60
			630	25.60
			630	25.60
20/03/2025	11:11:18.445	50		25.90
			50	25.90
			50	25.90
20/03/2025	11:10:53.584	185		25.90
			185	25.90
			185	25.90
20/03/2025	11:10:41.414	400		25.60
			400	25.60
			400	25.60
20/03/2025	11:10:28.120	291		25.60
			91	25.60
			291	25.60
			200	25.60
20/03/2025	11:10:25.218	2 355		25.60
			360	25.60
			530	25.60
			20	25.60
			45	25.60
			200	25.60
			50	25.60
			1 785	25.60
			400	25.60
			100	25.60
			20	25.60
			1 200	25.60
20/03/2025	11:10:14.269	2 400		26.00
			192	26.00
			77	26.00
			60	26.00
			10	26.00
			25	26.00
			38	26.00
			153	26.00
			400	26.00
			2 400	26.00
			150	26.00
			400	26.00
			100	26.00
			5	26.00
			190	26.00
			500	26.00
			100	26.00
20/03/2025	11:08:48.614	4		26.0699
			4	26.0699
			4	26.0699
20/03/2025	11:08:39.908	205		26.10
			45	26.10
			205	26.10
			160	26.10
20/03/2025	11:07:21.662	10		26.1899
			10	26.1899
			10	26.1899
20/03/2025	11:07:14.650	40		26.1401
			40	26.1401
			40	26.1401
20/03/2025	11:07:10.989	1 940		26.1401
			1 940	26.1401
			1 927	26.1401
			13	26.1401
20/03/2025	11:06:40.224	74		26.20
			74	26.20
			74	26.20
20/03/2025	11:06:17.680	100		26.25
			100	26.25
			100	26.25
20/03/2025	11:06:08.299	60		26.28
			60	26.28
			60	26.28
20/03/2025	11:06:05.285	165		26.29
			165	26.29
			165	26.29
20/03/2025	11:05:21.583	79		26.30
			79	26.30
			79	26.30
20/03/2025	11:03:40.054	100		26.3749
			100	26.3749
			100	26.3749
20/03/2025	11:03:15.321	1		26.3849
			1	26.3849
			1	26.3849
20/03/2025	11:03:09.851	12		26.37
			12	26.37
			12	26.37
20/03/2025	11:01:30.813	30		26.4149
			30	26.4149
			30	26.4149
20/03/2025	11:01:21.839	20		26.4349
			20	26.4349
			20	26.4349
20/03/2025	10:57:46.068	114		26.3999
			114	26.3999
			114	26.3999
20/03/2025	10:55:22.297	37		26.4149
			37	26.4149
			37	26.4149
20/03/2025	10:54:49.978	20		26.4299
			20	26.4299
			20	26.4299
20/03/2025	10:52:29.975	560		26.4149
			560	26.4149
			560	26.4149
20/03/2025	10:52:25.257	25		26.4149
			25	26.4149
			25	26.4149
20/03/2025	10:52:23.025	75		26.4149
			75	26.4149
			75	26.4149
20/03/2025	10:51:47.918	200		26.4049
			200	26.4049
			200	26.4049
20/03/2025	10:50:49.225	37		26.4149
			37	26.4149
			37	26.4149
20/03/2025	10:50:34.136	22		26.4049
			22	26.4049
			22	26.4049
20/03/2025	10:50:13.398	380		26.39
			380	26.39
			380	26.39
20/03/2025	10:50:13.302	1 236		26.40
			500	26.40
			150	26.40
			400	26.40
			186	26.40
			200	26.40
			1 036	26.40
20/03/2025	10:48:48.991	4 000		26.40
			4 000	26.40
			4 000	26.40
20/03/2025	10:48:38.325	3		26.4499
			3	26.4499
			3	26.4499
20/03/2025	10:48:22.223	200		26.4499
			200	26.4499
			200	26.4499
20/03/2025	10:48:00.213	3 137		26.50
			185	26.50
			185	26.50
			50	26.50
			30	26.50
			10	26.50
			2 082	26.50
			3 137	26.50
			20	26.50
			200	26.50
			100	26.50
			200	26.50
			75	26.50
20/03/2025	10:47:55.071	4 423		26.50
			73	26.50
			4 423	26.50
			4 000	26.50
			100	26.50
			250	26.50
20/03/2025	10:47:31.328	4 000		26.50
			510	26.50
			50	26.50
			70	26.50
			4 000	26.50
			2 620	26.50
			10	26.50
			50	26.50
			95	26.50
			75	26.50
			300	26.50
			50	26.50
			40	26.50
			130	26.50
20/03/2025	10:47:27.804	2 000		26.51
			2 000	26.51
			2 000	26.51
20/03/2025	10:47:27.456	20		26.5249
			20	26.5249
			20	26.5249
20/03/2025	10:46:55.407	1 500		26.5499
			1 500	26.5499
			1 500	26.5499
20/03/2025	10:46:55.309	50		26.5499
			50	26.5499
			50	26.5499
20/03/2025	10:46:40.584	33		26.5201
			33	26.5201
			33	26.5201
20/03/2025	10:45:16.317	733		26.5201
			635	26.5201
			733	26.5201
			98	26.5201
20/03/2025	10:45:16.284	500		26.55
			500	26.55
			500	26.55
20/03/2025	10:45:15.886	75		26.56
			75	26.56
			75	26.56
20/03/2025	10:45:14.558	200		26.5649
			200	26.5649
			200	26.5649
20/03/2025	10:44:35.016	75		26.5949
			75	26.5949
			75	26.5949
20/03/2025	10:44:22.750	111		26.5999
			111	26.5999
			111	26.5999
20/03/2025	10:43:00.897	187		26.6399
			187	26.6399
			187	26.6399
20/03/2025	10:42:49.667	100		26.6299
			100	26.6299
			100	26.6299
20/03/2025	10:40:55.984	40		26.6549
			40	26.6549
			40	26.6549
20/03/2025	10:39:28.277	15		26.6301
			15	26.6301
			15	26.6301
20/03/2025	10:39:15.089	11		26.6494
			11	26.6494
			11	26.6494
20/03/2025	10:39:11.563	225		26.6494
			225	26.6494
			225	26.6494
20/03/2025	10:38:40.942	150		26.60
			150	26.60
			150	26.60
20/03/2025	10:38:33.336	745		26.6299
			367	26.6299
			378	26.6299
			745	26.6299
20/03/2025	10:38:03.411	338		26.6249
			338	26.6249
			338	26.6249
20/03/2025	10:37:51.681	15		26.6149
			15	26.6149
			15	26.6149
20/03/2025	10:37:02.991	30		26.5799
			30	26.5799
			30	26.5799
20/03/2025	10:36:49.812	1 052		26.5799
			1 052	26.5799
			1 052	26.5799
20/03/2025	10:36:39.001	120		26.5701
			120	26.5701
			120	26.5701
20/03/2025	10:36:38.861	250		26.5701
			250	26.5701
			250	26.5701
20/03/2025	10:35:27.437	300		26.60
			200	26.60
			300	26.60
			100	26.60
20/03/2025	10:34:23.860	20		26.6001
			20	26.6001
			20	26.6001
20/03/2025	10:34:11.771	10		26.6249
			10	26.6249
			10	26.6249
20/03/2025	10:33:12.961	489		26.6001
			489	26.6001
			489	26.6001
20/03/2025	10:31:24.201	1 000		26.6649
			1 000	26.6649
			1 000	26.6649
20/03/2025	10:30:33.438	600		26.6649
			600	26.6649
			600	26.6649
20/03/2025	10:30:13.150	661		26.6001
			661	26.6001
			661	26.6001
20/03/2025	10:29:57.429	500		26.6001
			500	26.6001
			500	26.6001
20/03/2025	10:28:51.571	470		26.6001
			470	26.6001
			470	26.6001
20/03/2025	10:28:51.503	1 000		26.6001
			1 000	26.6001
			1 000	26.6001
20/03/2025	10:28:01.098	3 400		26.6649
			3 400	26.6649
			3 400	26.6649
20/03/2025	10:27:45.002	4 000		26.6649
			4 000	26.6649
			4 000	26.6649
20/03/2025	10:26:27.317	55		26.6649
			55	26.6649
			55	26.6649
20/03/2025	10:25:57.014	2		26.6749
			2	26.6749
			2	26.6749
20/03/2025	10:25:55.270	5		26.6101
			5	26.6101
			5	26.6101
20/03/2025	10:25:30.628	100		26.6849
			100	26.6849
			100	26.6849
20/03/2025	10:25:28.579	74		26.6849
			74	26.6849
			74	26.6849
20/03/2025	10:24:35.259	100		26.6299
			100	26.6299
			100	26.6299
20/03/2025	10:24:25.383	3 440		26.6299
			3 440	26.6299
			3 400	26.6299
			40	26.6299
20/03/2025	10:23:39.264	4 000		26.6299
			4 000	26.6299
			4 000	26.6299
20/03/2025	10:22:22.642	200		26.6999
			200	26.6999
			200	26.6999
20/03/2025	10:22:17.292	2		26.6999
			2	26.6999
			2	26.6999
20/03/2025	10:22:14.415	370		26.6999
			370	26.6999
			370	26.6999
20/03/2025	10:21:46.557	74		26.6999
			74	26.6999
			74	26.6999
20/03/2025	10:21:43.410	100		26.6999
			100	26.6999
			100	26.6999
20/03/2025	10:20:56.016	35		26.6799
			35	26.6799
			35	26.6799
20/03/2025	10:20:55.129	750		26.6799
			750	26.6799
			750	26.6799
20/03/2025	10:19:49.821	19		26.65
			19	26.65
			19	26.65
20/03/2025	10:18:56.675	190		26.6749
			190	26.6749
			190	26.6749
20/03/2025	10:18:26.116	623		26.70
			50	26.70
			623	26.70
			200	26.70
			373	26.70
20/03/2025	10:17:16.891	3 400		26.7499
			3 400	26.7499
			3 400	26.7499
20/03/2025	10:17:12.209	4 000		26.7499
			4 000	26.7499
			4 000	26.7499
20/03/2025	10:16:54.712	50		26.7599
			50	26.7599
			50	26.7599
20/03/2025	10:15:35.143	1 100		26.7101
			1 100	26.7101
			1 100	26.7101
20/03/2025	10:15:19.717	20		26.7749
			20	26.7749
			20	26.7749
20/03/2025	10:14:22.675	555		26.7249
			555	26.7249
			555	26.7249
20/03/2025	10:14:09.591	37		26.7249
			37	26.7249
			37	26.7249
20/03/2025	10:13:01.917	65		26.75
			15	26.75
			65	26.75
			50	26.75
20/03/2025	10:12:59.951	98		26.7549
			98	26.7549
			98	26.7549
20/03/2025	10:12:37.351	186		26.7649
			186	26.7649
			186	26.7649
20/03/2025	10:10:19.877	74		26.7599
			74	26.7599
			74	26.7599
20/03/2025	10:10:13.012	370		26.8149
			370	26.8149
			370	26.8149
20/03/2025	10:09:44.927	33		26.8399
			33	26.8399
			33	26.8399
20/03/2025	10:08:44.546	74		26.8349
			74	26.8349
			74	26.8349
20/03/2025	10:08:32.829	600		26.8299
			600	26.8299
			600	26.8299
20/03/2025	10:08:09.010	100		26.8299
			100	26.8299
			100	26.8299
20/03/2025	10:07:53.229	112		26.8399
			112	26.8399
			112	26.8399
20/03/2025	10:07:37.451	18		26.8399
			18	26.8399
			18	26.8399
20/03/2025	10:07:36.934	15		26.8399
			15	26.8399
			15	26.8399
20/03/2025	10:07:28.356	186		26.8399
			186	26.8399
			186	26.8399

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 98.938 / Ask: 98.952
Volume: 231 949
-0.01%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 13:53:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice