Rheinmetall AG
- Information
- Last
- Buy
- Sell
2096
1413
479.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2024 | 16:20:30.214 | 4 | 479.90 | |
4 | 479.90 | |||
4 | 479.90 | |||
18/09/2024 | 16:19:34.505 | 5 | 479.70 | |
5 | 479.70 | |||
3 | 479.70 | |||
2 | 479.70 | |||
18/09/2024 | 16:19:08.242 | 6 | 480.00 | |
6 | 480.00 | |||
6 | 480.00 | |||
18/09/2024 | 16:19:02.773 | 100 | 480.00 | |
50 | 480.00 | |||
100 | 480.00 | |||
10 | 480.00 | |||
40 | 480.00 | |||
18/09/2024 | 16:19:02.736 | 120 | 480.00 | |
120 | 480.00 | |||
120 | 480.00 | |||
18/09/2024 | 16:18:05.799 | 40 | 479.90 | |
40 | 479.90 | |||
40 | 479.90 | |||
18/09/2024 | 16:17:52.298 | 1 | 480.10 | |
1 | 480.10 | |||
1 | 480.10 | |||
18/09/2024 | 16:16:44.484 | 2 | 480.60 | |
2 | 480.60 | |||
2 | 480.60 | |||
18/09/2024 | 16:15:13.206 | 1 | 480.50 | |
1 | 480.50 | |||
1 | 480.50 | |||
18/09/2024 | 16:15:04.120 | 3 | 480.30 | |
3 | 480.30 | |||
3 | 480.30 | |||
18/09/2024 | 16:14:38.233 | 15 | 480.20 | |
15 | 480.20 | |||
15 | 480.20 | |||
18/09/2024 | 16:14:27.776 | 5 | 480.20 | |
5 | 480.20 | |||
5 | 480.20 | |||
18/09/2024 | 16:13:10.639 | 10 | 480.50 | |
10 | 480.50 | |||
10 | 480.50 | |||
18/09/2024 | 16:12:29.383 | 10 | 480.70 | |
10 | 480.70 | |||
10 | 480.70 | |||
18/09/2024 | 16:12:02.540 | 10 | 480.50 | |
10 | 480.50 | |||
10 | 480.50 | |||
18/09/2024 | 16:10:57.039 | 7 | 481.10 | |
7 | 481.10 | |||
7 | 481.10 | |||
18/09/2024 | 16:10:56.636 | 6 | 481.30 | |
6 | 481.30 | |||
6 | 481.30 | |||
18/09/2024 | 16:10:40.850 | 4 | 481.20 | |
4 | 481.20 | |||
4 | 481.20 | |||
18/09/2024 | 16:07:53.705 | 70 | 480.40 | |
70 | 480.40 | |||
70 | 480.40 | |||
18/09/2024 | 16:07:50.253 | 40 | 480.40 | |
40 | 480.40 | |||
40 | 480.40 | |||
18/09/2024 | 16:06:50.533 | 30 | 480.20 | |
30 | 480.20 | |||
30 | 480.20 | |||
18/09/2024 | 16:06:42.785 | 1 | 480.20 | |
1 | 480.20 | |||
1 | 480.20 | |||
18/09/2024 | 16:06:42.379 | 20 | 480.20 | |
20 | 480.20 | |||
20 | 480.20 | |||
18/09/2024 | 16:06:26.583 | 20 | 479.80 | |
20 | 479.80 | |||
20 | 479.80 | |||
18/09/2024 | 16:06:15.976 | 10 | 479.80 | |
10 | 479.80 | |||
10 | 479.80 | |||
18/09/2024 | 16:06:15.288 | 22 | 480.00 | |
6 | 480.00 | |||
15 | 480.00 | |||
22 | 480.00 | |||
1 | 480.00 | |||
18/09/2024 | 16:06:14.462 | 40 | 480.00 | |
40 | 480.00 | |||
40 | 480.00 | |||
18/09/2024 | 16:06:14.402 | 2 | 480.20 | |
2 | 480.20 | |||
2 | 480.20 | |||
18/09/2024 | 16:06:14.349 | 1 | 480.30 | |
1 | 480.30 | |||
1 | 480.30 | |||
18/09/2024 | 16:06:02.192 | 40 | 480.30 | |
40 | 480.30 | |||
40 | 480.30 | |||
18/09/2024 | 16:05:29.931 | 1 | 480.10 | |
1 | 480.10 | |||
1 | 480.10 | |||
18/09/2024 | 16:05:04.199 | 1 | 480.20 | |
1 | 480.20 | |||
1 | 480.20 | |||
18/09/2024 | 16:04:44.296 | 20 | 480.10 | |
10 | 480.10 | |||
20 | 480.10 | |||
10 | 480.10 | |||
18/09/2024 | 16:04:24.731 | 8 | 480.20 | |
8 | 480.20 | |||
8 | 480.20 | |||
18/09/2024 | 16:03:50.014 | 35 | 480.40 | |
35 | 480.40 | |||
35 | 480.40 | |||
18/09/2024 | 16:03:29.526 | 15 | 480.70 | |
9 | 480.70 | |||
15 | 480.70 | |||
6 | 480.70 | |||
18/09/2024 | 16:03:18.794 | 1 | 480.70 | |
1 | 480.70 | |||
1 | 480.70 | |||
18/09/2024 | 16:02:34.399 | 6 | 480.50 | |
6 | 480.50 | |||
6 | 480.50 | |||
18/09/2024 | 16:02:24.197 | 40 | 480.30 | |
40 | 480.30 | |||
40 | 480.30 | |||
18/09/2024 | 16:02:07.389 | 10 | 480.30 | |
10 | 480.30 | |||
10 | 480.30 | |||
18/09/2024 | 16:01:25.849 | 1 | 480.90 | |
1 | 480.90 | |||
1 | 480.90 | |||
18/09/2024 | 16:01:22.518 | 70 | 480.80 | |
70 | 480.80 | |||
70 | 480.80 | |||
18/09/2024 | 16:00:22.268 | 100 | 481.00 | |
100 | 481.00 | |||
100 | 481.00 | |||
18/09/2024 | 16:00:08.968 | 20 | 481.00 | |
20 | 481.00 | |||
20 | 481.00 | |||
18/09/2024 | 16:00:00.837 | 1 | 481.00 | |
1 | 481.00 | |||
1 | 481.00 | |||
18/09/2024 | 15:59:48.791 | 1 | 481.00 | |
1 | 481.00 | |||
1 | 481.00 | |||
18/09/2024 | 15:59:37.230 | 1 | 480.90 | |
1 | 480.90 | |||
1 | 480.90 | |||
18/09/2024 | 15:59:30.360 | 4 | 480.80 | |
4 | 480.80 | |||
4 | 480.80 | |||
18/09/2024 | 15:59:25.495 | 20 | 480.60 | |
20 | 480.60 | |||
20 | 480.60 | |||
18/09/2024 | 15:59:18.862 | 3 | 480.50 | |
3 | 480.50 | |||
3 | 480.50 | |||
18/09/2024 | 15:57:56.489 | 2 | 480.50 | |
2 | 480.50 | |||
2 | 480.50 | |||
18/09/2024 | 15:57:31.290 | 30 | 480.40 | |
30 | 480.40 | |||
30 | 480.40 | |||
18/09/2024 | 15:56:53.421 | 72 | 480.50 | |
72 | 480.50 | |||
72 | 480.50 | |||
18/09/2024 | 15:56:53.366 | 90 | 480.50 | |
90 | 480.50 | |||
10 | 480.50 | |||
80 | 480.50 | |||
18/09/2024 | 15:56:19.419 | 104 | 481.00 | |
104 | 481.00 | |||
104 | 481.00 | |||
18/09/2024 | 15:56:10.568 | 30 | 481.10 | |
30 | 481.10 | |||
30 | 481.10 | |||
18/09/2024 | 15:55:51.097 | 2 | 481.20 | |
2 | 481.20 | |||
2 | 481.20 | |||
18/09/2024 | 15:55:07.878 | 5 | 481.00 | |
5 | 481.00 | |||
5 | 481.00 | |||
18/09/2024 | 15:54:00.244 | 5 | 480.60 | |
5 | 480.60 | |||
5 | 480.60 | |||
18/09/2024 | 15:53:55.671 | 2 | 480.60 | |
2 | 480.60 | |||
2 | 480.60 | |||
18/09/2024 | 15:53:28.702 | 5 | 481.00 | |
5 | 481.00 | |||
5 | 481.00 | |||
18/09/2024 | 15:52:20.141 | 20 | 480.90 | |
20 | 480.90 | |||
20 | 480.90 | |||
18/09/2024 | 15:52:16.404 | 10 | 481.00 | |
10 | 481.00 | |||
10 | 481.00 | |||
18/09/2024 | 15:51:53.215 | 5 | 481.30 | |
5 | 481.30 | |||
5 | 481.30 | |||
18/09/2024 | 15:49:28.152 | 20 | 481.50 | |
20 | 481.50 | |||
20 | 481.50 | |||
18/09/2024 | 15:49:22.056 | 80 | 481.50 | |
80 | 481.50 | |||
80 | 481.50 | |||
18/09/2024 | 15:48:37.046 | 10 | 481.80 | |
10 | 481.80 | |||
10 | 481.80 | |||
18/09/2024 | 15:48:31.141 | 1 | 481.80 | |
1 | 481.80 | |||
1 | 481.80 | |||
18/09/2024 | 15:48:10.147 | 3 | 481.60 | |
3 | 481.60 | |||
3 | 481.60 | |||
18/09/2024 | 15:47:38.039 | 2 | 481.80 | |
2 | 481.80 | |||
2 | 481.80 | |||
18/09/2024 | 15:47:01.615 | 10 | 481.50 | |
10 | 481.50 | |||
10 | 481.50 | |||
18/09/2024 | 15:46:59.046 | 4 | 481.50 | |
4 | 481.50 | |||
4 | 481.50 | |||
18/09/2024 | 15:46:30.160 | 25 | 481.40 | |
25 | 481.40 | |||
25 | 481.40 | |||
18/09/2024 | 15:46:02.329 | 1 | 481.00 | |
1 | 481.00 | |||
1 | 481.00 | |||
18/09/2024 | 15:45:59.297 | 20 | 481.50 | |
20 | 481.50 | |||
20 | 481.50 | |||
18/09/2024 | 15:45:54.807 | 20 | 481.00 | |
20 | 481.00 | |||
20 | 481.00 | |||
18/09/2024 | 15:43:33.914 | 40 | 481.00 | |
40 | 481.00 | |||
40 | 481.00 | |||
18/09/2024 | 15:42:59.146 | 11 | 481.00 | |
11 | 481.00 | |||
11 | 481.00 | |||
18/09/2024 | 15:41:03.817 | 60 | 481.10 | |
60 | 481.10 | |||
60 | 481.10 | |||
18/09/2024 | 15:40:20.111 | 5 | 481.00 | |
5 | 481.00 | |||
5 | 481.00 | |||
18/09/2024 | 15:40:07.798 | 10 | 481.00 | |
10 | 481.00 | |||
10 | 481.00 | |||
18/09/2024 | 15:39:28.818 | 1 | 480.80 | |
1 | 480.80 | |||
1 | 480.80 | |||
18/09/2024 | 15:37:36.475 | 100 | 480.10 | |
100 | 480.10 | |||
100 | 480.10 | |||
18/09/2024 | 15:37:02.769 | 51 | 479.70 | |
2 | 479.70 | |||
48 | 479.70 | |||
10 | 479.70 | |||
2 | 479.70 | |||
19 | 479.70 | |||
20 | 479.70 | |||
1 | 479.70 | |||
18/09/2024 | 15:36:53.488 | 77 | 480.00 | |
1 | 480.00 | |||
77 | 480.00 | |||
1 | 480.00 | |||
5 | 480.00 | |||
30 | 480.00 | |||
4 | 480.00 | |||
10 | 480.00 | |||
20 | 480.00 | |||
6 | 480.00 | |||
18/09/2024 | 15:36:53.402 | 11 | 480.10 | |
11 | 480.10 | |||
11 | 480.10 | |||
18/09/2024 | 15:36:46.681 | 20 | 480.50 | |
20 | 480.50 | |||
20 | 480.50 | |||
18/09/2024 | 15:36:46.573 | 10 | 480.60 | |
2 | 480.60 | |||
8 | 480.60 | |||
10 | 480.60 | |||
18/09/2024 | 15:36:35.333 | 40 | 480.60 | |
40 | 480.60 | |||
40 | 480.60 | |||
18/09/2024 | 15:36:20.210 | 67 | 481.00 | |
10 | 481.00 | |||
67 | 481.00 | |||
40 | 481.00 | |||
11 | 481.00 | |||
6 | 481.00 | |||
18/09/2024 | 15:36:20.058 | 24 | 481.10 | |
24 | 481.10 | |||
24 | 481.10 | |||
18/09/2024 | 15:35:49.486 | 10 | 481.50 | |
10 | 481.50 | |||
10 | 481.50 | |||
18/09/2024 | 15:35:38.021 | 10 | 481.60 | |
10 | 481.60 | |||
10 | 481.60 | |||
18/09/2024 | 15:35:35.336 | 9 | 481.60 | |
9 | 481.60 | |||
9 | 481.60 | |||
18/09/2024 | 15:34:01.046 | 5 | 482.80 | |
5 | 482.80 | |||
5 | 482.80 | |||
18/09/2024 | 15:33:48.063 | 5 | 482.40 | |
5 | 482.40 | |||
5 | 482.40 | |||
18/09/2024 | 15:33:36.028 | 1 | 482.40 | |
1 | 482.40 | |||
1 | 482.40 | |||
18/09/2024 | 15:33:09.772 | 1 | 482.50 | |
1 | 482.50 | |||
1 | 482.50 | |||
18/09/2024 | 15:32:42.323 | 54 | 482.60 | |
54 | 482.60 | |||
54 | 482.60 | |||
18/09/2024 | 15:32:36.862 | 4 | 482.40 | |
4 | 482.40 | |||
4 | 482.40 | |||
18/09/2024 | 15:32:28.837 | 40 | 482.40 | |
40 | 482.40 | |||
40 | 482.40 | |||
18/09/2024 | 15:32:20.452 | 10 | 482.50 | |
10 | 482.50 | |||
10 | 482.50 | |||
18/09/2024 | 15:32:11.370 | 10 | 482.50 | |
10 | 482.50 | |||
10 | 482.50 | |||
18/09/2024 | 15:32:06.000 | 2 | 482.50 | |
2 | 482.50 | |||
2 | 482.50 | |||
18/09/2024 | 15:31:35.790 | 10 | 482.60 | |
10 | 482.60 | |||
10 | 482.60 | |||
18/09/2024 | 15:31:20.519 | 10 | 482.60 | |
10 | 482.60 | |||
10 | 482.60 | |||
18/09/2024 | 15:31:12.069 | 80 | 482.60 | |
80 | 482.60 | |||
80 | 482.60 | |||
18/09/2024 | 15:30:43.955 | 40 | 482.50 | |
40 | 482.50 | |||
40 | 482.50 | |||
18/09/2024 | 15:30:10.299 | 20 | 482.60 | |
20 | 482.60 | |||
20 | 482.60 | |||
18/09/2024 | 15:30:00.834 | 3 | 482.20 | |
3 | 482.20 | |||
3 | 482.20 | |||
18/09/2024 | 15:29:59.778 | 40 | 482.20 | |
40 | 482.20 | |||
40 | 482.20 | |||
18/09/2024 | 15:28:46.285 | 40 | 481.90 | |
40 | 481.90 | |||
40 | 481.90 | |||
18/09/2024 | 15:28:34.164 | 4 | 482.00 | |
4 | 482.00 | |||
4 | 482.00 | |||
18/09/2024 | 15:28:09.484 | 4 | 481.80 | |
4 | 481.80 | |||
4 | 481.80 | |||
18/09/2024 | 15:26:58.278 | 14 | 481.90 | |
14 | 481.90 | |||
14 | 481.90 | |||
18/09/2024 | 15:25:41.960 | 10 | 481.90 | |
10 | 481.90 | |||
10 | 481.90 | |||
18/09/2024 | 15:24:32.178 | 20 | 481.90 | |
20 | 481.90 | |||
20 | 481.90 | |||
18/09/2024 | 15:24:23.208 | 1 | 481.90 | |
1 | 481.90 | |||
1 | 481.90 | |||
18/09/2024 | 15:24:17.789 | 5 | 481.90 | |
5 | 481.90 | |||
5 | 481.90 | |||
18/09/2024 | 15:22:38.704 | 40 | 481.70 | |
40 | 481.70 | |||
40 | 481.70 | |||
18/09/2024 | 15:21:31.191 | 3 | 482.20 | |
3 | 482.20 | |||
3 | 482.20 | |||
18/09/2024 | 15:20:31.679 | 3 | 481.70 | |
3 | 481.70 | |||
3 | 481.70 | |||
18/09/2024 | 15:20:09.855 | 10 | 481.80 | |
10 | 481.80 | |||
10 | 481.80 | |||
18/09/2024 | 15:20:02.317 | 2 | 481.60 | |
2 | 481.60 | |||
2 | 481.60 | |||
18/09/2024 | 15:19:36.824 | 10 | 482.30 | |
10 | 482.30 | |||
10 | 482.30 | |||
18/09/2024 | 15:18:32.714 | 12 | 482.70 | |
12 | 482.70 | |||
12 | 482.70 | |||
18/09/2024 | 15:18:29.111 | 8 | 482.70 | |
8 | 482.70 | |||
8 | 482.70 | |||
18/09/2024 | 15:18:12.142 | 2 | 482.50 | |
2 | 482.50 | |||
2 | 482.50 | |||
18/09/2024 | 15:18:08.402 | 1 | 482.70 | |
1 | 482.70 | |||
1 | 482.70 | |||
18/09/2024 | 15:16:16.658 | 2 | 482.90 | |
2 | 482.90 | |||
2 | 482.90 | |||
18/09/2024 | 15:14:44.205 | 8 | 482.40 | |
8 | 482.40 | |||
8 | 482.40 | |||
18/09/2024 | 15:13:44.141 | 7 | 482.80 | |
7 | 482.80 | |||
7 | 482.80 | |||
18/09/2024 | 15:13:39.154 | 3 | 482.80 | |
3 | 482.80 | |||
3 | 482.80 | |||
18/09/2024 | 15:13:38.101 | 5 | 482.60 | |
5 | 482.60 | |||
5 | 482.60 | |||
18/09/2024 | 15:13:04.973 | 1 | 482.70 | |
1 | 482.70 | |||
1 | 482.70 | |||
18/09/2024 | 15:13:01.507 | 2 | 483.00 | |
2 | 483.00 | |||
2 | 483.00 | |||
18/09/2024 | 15:11:43.397 | 2 | 483.30 | |
2 | 483.30 | |||
2 | 483.30 | |||
18/09/2024 | 15:10:57.745 | 7 | 482.80 | |
7 | 482.80 | |||
7 | 482.80 | |||
18/09/2024 | 15:10:55.283 | 15 | 483.00 | |
15 | 483.00 | |||
15 | 483.00 | |||
18/09/2024 | 15:10:44.179 | 10 | 483.00 | |
10 | 483.00 | |||
10 | 483.00 | |||
18/09/2024 | 15:09:56.129 | 10 | 483.00 | |
10 | 483.00 | |||
10 | 483.00 | |||
18/09/2024 | 15:09:43.652 | 2 | 483.20 | |
2 | 483.20 | |||
2 | 483.20 | |||
18/09/2024 | 15:09:32.344 | 1 | 483.50 | |
1 | 483.50 | |||
1 | 483.50 | |||
18/09/2024 | 15:08:37.985 | 5 | 482.90 | |
5 | 482.90 | |||
5 | 482.90 | |||
18/09/2024 | 15:07:51.010 | 10 | 482.90 | |
10 | 482.90 | |||
10 | 482.90 | |||
18/09/2024 | 15:07:36.477 | 10 | 482.60 | |
10 | 482.60 | |||
10 | 482.60 | |||
18/09/2024 | 15:07:12.515 | 4 | 482.60 | |
4 | 482.60 | |||
4 | 482.60 | |||
18/09/2024 | 15:06:50.906 | 5 | 482.80 | |
5 | 482.80 | |||
5 | 482.80 | |||
18/09/2024 | 15:06:03.905 | 3 | 482.20 | |
3 | 482.20 | |||
3 | 482.20 | |||
18/09/2024 | 15:05:52.691 | 5 | 482.20 | |
5 | 482.20 | |||
5 | 482.20 | |||
18/09/2024 | 15:05:31.800 | 6 | 482.30 | |
6 | 482.30 | |||
6 | 482.30 | |||
18/09/2024 | 15:05:25.056 | 2 | 482.40 | |
2 | 482.40 | |||
2 | 482.40 | |||
18/09/2024 | 15:05:24.197 | 20 | 482.40 | |
20 | 482.40 | |||
20 | 482.40 | |||
18/09/2024 | 15:04:58.189 | 9 | 482.50 | |
9 | 482.50 | |||
9 | 482.50 | |||
18/09/2024 | 15:04:37.660 | 10 | 482.50 | |
10 | 482.50 | |||
10 | 482.50 | |||
18/09/2024 | 15:04:31.714 | 10 | 482.40 | |
10 | 482.40 | |||
10 | 482.40 | |||
18/09/2024 | 15:04:06.548 | 30 | 482.00 | |
30 | 482.00 | |||
30 | 482.00 | |||
18/09/2024 | 15:03:57.420 | 1 | 481.90 | |
1 | 481.90 | |||
1 | 481.90 | |||
18/09/2024 | 15:03:48.670 | 1 | 481.90 | |
1 | 481.90 | |||
1 | 481.90 | |||
18/09/2024 | 15:03:36.975 | 10 | 481.90 | |
10 | 481.90 | |||
10 | 481.90 | |||
18/09/2024 | 15:01:39.736 | 10 | 481.80 | |
10 | 481.80 | |||
10 | 481.80 | |||
18/09/2024 | 15:01:25.199 | 1 | 481.60 | |
1 | 481.60 | |||
1 | 481.60 | |||
18/09/2024 | 15:00:41.466 | 1 | 481.80 | |
1 | 481.80 | |||
1 | 481.80 | |||
18/09/2024 | 14:59:49.965 | 10 | 481.70 | |
10 | 481.70 | |||
10 | 481.70 | |||
18/09/2024 | 14:59:42.988 | 3 | 481.80 | |
3 | 481.80 | |||
3 | 481.80 | |||
18/09/2024 | 14:58:09.459 | 20 | 481.30 | |
20 | 481.30 | |||
20 | 481.30 | |||
18/09/2024 | 14:57:14.993 | 2 | 481.30 | |
2 | 481.30 | |||
2 | 481.30 | |||
18/09/2024 | 14:56:22.110 | 5 | 481.20 | |
5 | 481.20 | |||
5 | 481.20 | |||
18/09/2024 | 14:56:09.901 | 1 | 481.50 | |
1 | 481.50 | |||
1 | 481.50 | |||
18/09/2024 | 14:55:45.003 | 11 | 481.50 | |
11 | 481.50 | |||
9 | 481.50 | |||
2 | 481.50 | |||
18/09/2024 | 14:54:21.566 | 60 | 481.80 | |
60 | 481.80 | |||
60 | 481.80 | |||
18/09/2024 | 14:54:02.840 | 40 | 481.80 | |
40 | 481.80 | |||
40 | 481.80 | |||
18/09/2024 | 14:53:40.062 | 2 | 481.60 | |
2 | 481.60 | |||
2 | 481.60 | |||
18/09/2024 | 14:52:26.823 | 15 | 481.70 | |
15 | 481.70 | |||
15 | 481.70 | |||
18/09/2024 | 14:52:25.912 | 9 | 481.50 | |
9 | 481.50 | |||
9 | 481.50 | |||
18/09/2024 | 14:51:06.556 | 5 | 481.40 | |
5 | 481.40 | |||
5 | 481.40 | |||
18/09/2024 | 14:50:50.218 | 2 | 481.60 | |
2 | 481.60 | |||
2 | 481.60 | |||
18/09/2024 | 14:50:45.816 | 5 | 481.60 | |
5 | 481.60 | |||
5 | 481.60 | |||
18/09/2024 | 14:50:10.422 | 3 | 481.40 | |
3 | 481.40 | |||
3 | 481.40 | |||
18/09/2024 | 14:50:07.538 | 8 | 481.60 | |
8 | 481.60 | |||
8 | 481.60 | |||
18/09/2024 | 14:49:55.611 | 1 | 481.50 | |
1 | 481.50 | |||
1 | 481.50 | |||
18/09/2024 | 14:49:33.602 | 20 | 481.40 | |
20 | 481.40 | |||
20 | 481.40 | |||
18/09/2024 | 14:49:30.617 | 7 | 481.40 | |
7 | 481.40 | |||
7 | 481.40 | |||
18/09/2024 | 14:48:28.633 | 10 | 481.10 | |
10 | 481.10 | |||
10 | 481.10 | |||
18/09/2024 | 14:48:10.566 | 2 | 481.10 | |
2 | 481.10 | |||
2 | 481.10 | |||
18/09/2024 | 14:47:16.339 | 3 | 481.10 | |
3 | 481.10 | |||
3 | 481.10 | |||
18/09/2024 | 14:46:53.889 | 13 | 481.10 | |
13 | 481.10 | |||
13 | 481.10 | |||
18/09/2024 | 14:46:47.618 | 50 | 480.80 | |
50 | 480.80 | |||
50 | 480.80 | |||
18/09/2024 | 14:46:00.843 | 10 | 481.10 | |
10 | 481.10 | |||
10 | 481.10 | |||
18/09/2024 | 14:45:10.716 | 100 | 481.20 | |
100 | 481.20 | |||
100 | 481.20 | |||
18/09/2024 | 14:43:46.785 | 20 | 481.70 | |
20 | 481.70 | |||
20 | 481.70 | |||
18/09/2024 | 14:43:43.779 | 5 | 481.70 | |
5 | 481.70 | |||
5 | 481.70 | |||
18/09/2024 | 14:43:35.575 | 10 | 481.70 | |
10 | 481.70 | |||
10 | 481.70 | |||
18/09/2024 | 14:42:56.906 | 40 | 481.90 | |
40 | 481.90 | |||
4 | 481.90 | |||
1 | 481.90 | |||
35 | 481.90 | |||
18/09/2024 | 14:42:35.252 | 40 | 481.90 | |
40 | 481.90 | |||
40 | 481.90 | |||
18/09/2024 | 14:42:29.378 | 5 | 481.90 | |
5 | 481.90 | |||
5 | 481.90 | |||
18/09/2024 | 14:41:59.744 | 120 | 482.00 | |
120 | 482.00 | |||
120 | 482.00 | |||
18/09/2024 | 14:41:22.822 | 8 | 481.90 | |
8 | 481.90 | |||
8 | 481.90 | |||
18/09/2024 | 14:40:00.139 | 1 | 482.00 | |
1 | 482.00 | |||
1 | 482.00 | |||
18/09/2024 | 14:39:50.190 | 4 | 481.90 | |
4 | 481.90 | |||
4 | 481.90 | |||
18/09/2024 | 14:37:30.387 | 4 | 482.30 | |
4 | 482.30 | |||
4 | 482.30 | |||
18/09/2024 | 14:37:11.954 | 3 | 482.20 | |
3 | 482.20 | |||
3 | 482.20 | |||
18/09/2024 | 14:36:13.951 | 2 | 482.00 | |
2 | 482.00 | |||
2 | 482.00 | |||
18/09/2024 | 14:36:02.945 | 2 | 482.10 | |
2 | 482.10 | |||
2 | 482.10 | |||
18/09/2024 | 14:35:51.630 | 23 | 482.20 | |
23 | 482.20 | |||
23 | 482.20 | |||
18/09/2024 | 14:35:49.342 | 10 | 482.20 | |
10 | 482.20 | |||
10 | 482.20 | |||
18/09/2024 | 14:35:44.430 | 40 | 482.20 | |
40 | 482.20 | |||
40 | 482.20 | |||
18/09/2024 | 14:35:40.840 | 10 | 482.00 | |
10 | 482.00 | |||
10 | 482.00 | |||
18/09/2024 | 14:35:16.305 | 34 | 482.30 | |
34 | 482.30 | |||
34 | 482.30 | |||
18/09/2024 | 14:35:13.084 | 15 | 482.00 | |
15 | 482.00 | |||
15 | 482.00 | |||
18/09/2024 | 14:34:45.594 | 60 | 481.50 | |
60 | 481.50 | |||
60 | 481.50 | |||
18/09/2024 | 14:34:39.211 | 7 | 481.40 | |
7 | 481.40 | |||
7 | 481.40 | |||
18/09/2024 | 14:34:32.004 | 40 | 481.50 | |
40 | 481.50 | |||
40 | 481.50 | |||
18/09/2024 | 14:32:55.162 | 60 | 481.30 | |
60 | 481.30 | |||
60 | 481.30 | |||
18/09/2024 | 14:32:02.907 | 1 | 481.40 | |
1 | 481.40 | |||
1 | 481.40 | |||
18/09/2024 | 14:31:53.103 | 10 | 481.40 | |
10 | 481.40 | |||
10 | 481.40 | |||
18/09/2024 | 14:31:42.693 | 4 | 481.50 | |
4 | 481.50 | |||
4 | 481.50 | |||
18/09/2024 | 14:31:02.207 | 20 | 481.90 | |
20 | 481.90 | |||
20 | 481.90 | |||
18/09/2024 | 14:30:38.703 | 2 | 481.70 | |
2 | 481.70 | |||
2 | 481.70 | |||
18/09/2024 | 14:30:33.657 | 2 | 482.00 | |
2 | 482.00 | |||
2 | 482.00 | |||
18/09/2024 | 14:30:24.031 | 10 | 481.60 | |
10 | 481.60 | |||
10 | 481.60 | |||
18/09/2024 | 14:29:51.987 | 100 | 482.00 | |
100 | 482.00 | |||
100 | 482.00 | |||
18/09/2024 | 14:28:30.918 | 5 | 482.40 | |
5 | 482.40 | |||
5 | 482.40 | |||
18/09/2024 | 14:27:56.854 | 10 | 482.20 | |
10 | 482.20 | |||
10 | 482.20 | |||
18/09/2024 | 14:27:48.909 | 2 | 482.00 | |
2 | 482.00 | |||
2 | 482.00 | |||
18/09/2024 | 14:26:59.875 | 15 | 481.70 | |
15 | 481.70 | |||
15 | 481.70 | |||
18/09/2024 | 14:26:58.500 | 1 | 481.70 | |
1 | 481.70 | |||
1 | 481.70 | |||
18/09/2024 | 14:26:43.712 | 20 | 481.70 | |
20 | 481.70 | |||
20 | 481.70 | |||
18/09/2024 | 14:25:48.731 | 8 | 481.70 | |
8 | 481.70 | |||
8 | 481.70 | |||
18/09/2024 | 14:24:05.220 | 10 | 482.00 | |
10 | 482.00 | |||
10 | 482.00 | |||
18/09/2024 | 14:23:47.678 | 6 | 481.90 | |
6 | 481.90 | |||
6 | 481.90 | |||
18/09/2024 | 14:22:59.419 | 28 | 481.80 | |
28 | 481.80 | |||
28 | 481.80 | |||
18/09/2024 | 14:22:31.393 | 15 | 481.60 | |
15 | 481.60 | |||
15 | 481.60 | |||
18/09/2024 | 14:21:17.364 | 4 | 481.80 | |
4 | 481.80 | |||
4 | 481.80 | |||
18/09/2024 | 14:20:15.300 | 4 | 481.40 | |
4 | 481.40 | |||
4 | 481.40 | |||
18/09/2024 | 14:20:00.805 | 1 | 481.40 | |
1 | 481.40 | |||
1 | 481.40 | |||
18/09/2024 | 14:19:49.558 | 40 | 481.40 | |
40 | 481.40 | |||
40 | 481.40 | |||
18/09/2024 | 14:19:35.750 | 60 | 481.40 | |
60 | 481.40 | |||
60 | 481.40 | |||
18/09/2024 | 14:19:14.614 | 3 | 481.20 | |
3 | 481.20 | |||
3 | 481.20 | |||
18/09/2024 | 14:18:09.941 | 3 | 481.30 | |
3 | 481.30 | |||
3 | 481.30 | |||
18/09/2024 | 14:17:43.002 | 1 | 481.50 | |
1 | 481.50 | |||
1 | 481.50 | |||
18/09/2024 | 14:17:36.519 | 40 | 481.20 | |
21 | 481.20 | |||
40 | 481.20 | |||
10 | 481.20 | |||
1 | 481.20 | |||
3 | 481.20 | |||
5 | 481.20 | |||
18/09/2024 | 14:16:57.531 | 40 | 481.60 | |
40 | 481.60 | |||
40 | 481.60 | |||
18/09/2024 | 14:16:49.941 | 2 | 481.80 | |
2 | 481.80 | |||
2 | 481.80 | |||
18/09/2024 | 14:15:59.384 | 6 | 481.70 | |
6 | 481.70 | |||
6 | 481.70 | |||
18/09/2024 | 14:15:55.991 | 3 | 481.70 | |
3 | 481.70 | |||
3 | 481.70 | |||
18/09/2024 | 14:15:28.193 | 40 | 481.50 | |
40 | 481.50 | |||
40 | 481.50 | |||
18/09/2024 | 14:15:27.609 | 40 | 481.50 | |
40 | 481.50 | |||
40 | 481.50 | |||
18/09/2024 | 14:15:05.788 | 10 | 481.40 | |
10 | 481.40 | |||
10 | 481.40 | |||
18/09/2024 | 14:13:57.632 | 13 | 481.00 | |
13 | 481.00 | |||
13 | 481.00 | |||
18/09/2024 | 14:12:42.072 | 5 | 480.90 | |
5 | 480.90 | |||
5 | 480.90 | |||
18/09/2024 | 14:12:39.772 | 10 | 481.10 | |
5 | 481.10 | |||
5 | 481.10 | |||
10 | 481.10 | |||
18/09/2024 | 14:12:36.340 | 60 | 481.10 | |
60 | 481.10 | |||
60 | 481.10 | |||
18/09/2024 | 14:12:04.694 | 40 | 480.80 | |
40 | 480.80 | |||
40 | 480.80 | |||
18/09/2024 | 14:11:57.760 | 5 | 480.80 | |
5 | 480.80 | |||
5 | 480.80 | |||
18/09/2024 | 14:11:47.720 | 11 | 480.80 | |
11 | 480.80 | |||
11 | 480.80 | |||
18/09/2024 | 14:11:30.418 | 10 | 480.60 | |
7 | 480.60 | |||
10 | 480.60 | |||
3 | 480.60 | |||
18/09/2024 | 14:11:08.711 | 6 | 480.80 | |
6 | 480.80 | |||
6 | 480.80 | |||
18/09/2024 | 14:10:47.930 | 10 | 480.90 | |
10 | 480.90 | |||
10 | 480.90 | |||
18/09/2024 | 14:08:57.099 | 1 | 481.00 | |
1 | 481.00 | |||
1 | 481.00 | |||
18/09/2024 | 14:08:44.804 | 3 | 481.00 | |
3 | 481.00 | |||
3 | 481.00 | |||
18/09/2024 | 14:08:00.973 | 5 | 481.10 | |
5 | 481.10 | |||
5 | 481.10 | |||
18/09/2024 | 14:07:36.908 | 10 | 480.90 | |
10 | 480.90 | |||
10 | 480.90 | |||
18/09/2024 | 14:04:52.266 | 6 | 480.90 | |
6 | 480.90 | |||
6 | 480.90 | |||
18/09/2024 | 14:04:18.610 | 3 | 480.90 | |
3 | 480.90 | |||
3 | 480.90 | |||
18/09/2024 | 14:03:42.183 | 10 | 481.20 | |
10 | 481.20 | |||
10 | 481.20 | |||
18/09/2024 | 14:03:38.037 | 1 | 481.20 | |
1 | 481.20 | |||
1 | 481.20 | |||
18/09/2024 | 14:02:31.342 | 50 | 481.00 | |
50 | 481.00 | |||
50 | 481.00 | |||
18/09/2024 | 14:02:10.045 | 10 | 481.10 | |
10 | 481.10 | |||
10 | 481.10 | |||
18/09/2024 | 14:01:46.163 | 30 | 480.30 | |
30 | 480.30 | |||
30 | 480.30 | |||
18/09/2024 | 14:01:40.301 | 3 | 480.30 | |
3 | 480.30 | |||
3 | 480.30 | |||
18/09/2024 | 14:01:14.955 | 20 | 480.50 | |
20 | 480.50 | |||
20 | 480.50 | |||
18/09/2024 | 14:01:14.773 | 5 | 480.70 | |
5 | 480.70 | |||
5 | 480.70 | |||
18/09/2024 | 14:01:14.543 | 1 | 480.70 | |
1 | 480.70 | |||
1 | 480.70 | |||
18/09/2024 | 14:00:21.497 | 5 | 480.80 | |
5 | 480.80 | |||
5 | 480.80 | |||
18/09/2024 | 14:00:15.976 | 52 | 481.00 | |
2 | 481.00 | |||
50 | 481.00 | |||
52 | 481.00 | |||
18/09/2024 | 13:59:46.156 | 1 | 481.30 | |
1 | 481.30 | |||
1 | 481.30 | |||
18/09/2024 | 13:59:28.409 | 8 | 481.60 | |
8 | 481.60 | |||
8 | 481.60 | |||
18/09/2024 | 13:58:20.904 | 3 | 481.80 | |
3 | 481.80 | |||
3 | 481.80 | |||
18/09/2024 | 13:57:28.870 | 1 | 482.00 | |
1 | 482.00 | |||
1 | 482.00 | |||
18/09/2024 | 13:56:53.584 | 30 | 482.10 | |
30 | 482.10 | |||
30 | 482.10 | |||
18/09/2024 | 13:56:38.257 | 10 | 482.10 | |
10 | 482.10 | |||
10 | 482.10 | |||
18/09/2024 | 13:56:34.270 | 20 | 482.10 | |
20 | 482.10 | |||
20 | 482.10 | |||
18/09/2024 | 13:56:31.974 | 2 | 482.00 | |
2 | 482.00 | |||
2 | 482.00 | |||
18/09/2024 | 13:56:18.260 | 1 | 481.90 | |
1 | 481.90 | |||
1 | 481.90 | |||
18/09/2024 | 13:56:08.585 | 1 | 481.90 | |
1 | 481.90 | |||
1 | 481.90 | |||
18/09/2024 | 13:55:59.224 | 20 | 481.70 | |
20 | 481.70 | |||
20 | 481.70 | |||
18/09/2024 | 13:55:20.620 | 100 | 481.80 | |
100 | 481.80 | |||
100 | 481.80 | |||
18/09/2024 | 13:53:38.512 | 100 | 481.90 | |
100 | 481.90 | |||
100 | 481.90 | |||
18/09/2024 | 13:52:36.474 | 5 | 482.10 | |
5 | 482.10 | |||
5 | 482.10 | |||
18/09/2024 | 13:52:20.092 | 15 | 482.10 | |
1 | 482.10 | |||
15 | 482.10 | |||
14 | 482.10 | |||
18/09/2024 | 13:52:03.989 | 40 | 482.10 | |
40 | 482.10 | |||
40 | 482.10 | |||
18/09/2024 | 13:51:47.771 | 40 | 482.00 | |
40 | 482.00 | |||
40 | 482.00 | |||
18/09/2024 | 13:51:35.703 | 54 | 481.90 | |
54 | 481.90 | |||
54 | 481.90 | |||
18/09/2024 | 13:50:30.546 | 2 | 482.20 | |
2 | 482.20 | |||
2 | 482.20 | |||
18/09/2024 | 13:48:07.832 | 2 | 482.00 | |
2 | 482.00 | |||
2 | 482.00 | |||
18/09/2024 | 13:48:01.109 | 37 | 482.00 | |
37 | 482.00 | |||
37 | 482.00 | |||
18/09/2024 | 13:48:00.090 | 10 | 482.30 | |
10 | 482.30 | |||
10 | 482.30 | |||
18/09/2024 | 13:47:49.274 | 5 | 482.10 | |
5 | 482.10 | |||
5 | 482.10 | |||
18/09/2024 | 13:47:44.640 | 5 | 482.30 | |
5 | 482.30 | |||
5 | 482.30 | |||
18/09/2024 | 13:47:25.857 | 20 | 482.30 | |
20 | 482.30 | |||
20 | 482.30 | |||
18/09/2024 | 13:46:59.044 | 4 | 482.60 | |
4 | 482.60 | |||
4 | 482.60 | |||
18/09/2024 | 13:46:22.748 | 120 | 482.60 | |
120 | 482.60 | |||
120 | 482.60 | |||
18/09/2024 | 13:46:09.327 | 2 | 482.60 | |
2 | 482.60 | |||
2 | 482.60 | |||
18/09/2024 | 13:44:25.208 | 49 | 482.30 | |
49 | 482.30 | |||
49 | 482.30 | |||
18/09/2024 | 13:44:02.291 | 3 | 482.50 | |
3 | 482.50 | |||
3 | 482.50 | |||
18/09/2024 | 13:44:01.073 | 19 | 482.50 | |
19 | 482.50 | |||
19 | 482.50 | |||
18/09/2024 | 13:43:36.377 | 1 | 482.70 | |
1 | 482.70 | |||
1 | 482.70 | |||
18/09/2024 | 13:43:34.232 | 10 | 482.40 | |
2 | 482.40 | |||
10 | 482.40 | |||
8 | 482.40 | |||
18/09/2024 | 13:43:25.518 | 40 | 482.80 | |
40 | 482.80 | |||
40 | 482.80 | |||
18/09/2024 | 13:43:24.415 | 8 | 482.50 | |
8 | 482.50 | |||
8 | 482.50 | |||
18/09/2024 | 13:43:17.899 | 10 | 482.60 | |
10 | 482.60 | |||
10 | 482.60 | |||
18/09/2024 | 13:43:07.779 | 2 | 482.60 | |
2 | 482.60 | |||
2 | 482.60 | |||
18/09/2024 | 13:43:02.558 | 19 | 482.90 | |
19 | 482.90 | |||
19 | 482.90 | |||
18/09/2024 | 13:42:41.463 | 1 | 482.60 | |
1 | 482.60 | |||
1 | 482.60 | |||
18/09/2024 | 13:42:36.405 | 25 | 482.80 | |
25 | 482.80 | |||
25 | 482.80 | |||
18/09/2024 | 13:42:28.708 | 1 | 482.70 | |
1 | 482.70 | |||
1 | 482.70 | |||
18/09/2024 | 13:42:18.414 | 15 | 482.60 | |
15 | 482.60 | |||
15 | 482.60 | |||
18/09/2024 | 13:41:14.459 | 9 | 482.50 | |
9 | 482.50 | |||
9 | 482.50 | |||
18/09/2024 | 13:41:02.249 | 2 | 482.60 | |
2 | 482.60 | |||
2 | 482.60 | |||
18/09/2024 | 13:39:55.281 | 31 | 482.10 | |
31 | 482.10 | |||
31 | 482.10 | |||
18/09/2024 | 13:39:51.548 | 50 | 482.00 | |
10 | 482.00 | |||
40 | 482.00 | |||
29 | 482.00 | |||
20 | 482.00 | |||
1 | 482.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2024 @ 16:20:31
Last Update:
18/09/2024 @ 16:20:31