NIKE Inc.

280

238

71.96

Date Time Volume Order Volume Price
05/02/2025 17:03:26.825 13   71.96
      13 71.96
      13 71.96
05/02/2025 17:01:49.607 2   72.00
      2 72.00
      2 72.00
05/02/2025 17:01:47.286 10   71.98
      10 71.98
      10 71.98
05/02/2025 17:01:09.908 69   72.00
      57 72.00
      12 72.00
      69 72.00
05/02/2025 16:59:23.665 15   72.15
      15 72.15
      15 72.15
05/02/2025 16:56:59.357 500   72.07
      500 72.07
      500 72.07
05/02/2025 16:56:47.752 10   72.10
      10 72.10
      10 72.10
05/02/2025 16:55:45.418 7   72.19
      7 72.19
      7 72.19
05/02/2025 16:50:54.978 14   72.17
      14 72.17
      14 72.17
05/02/2025 16:50:31.659 3   72.15
      3 72.15
      3 72.15
05/02/2025 16:47:57.873 250   72.24
      250 72.24
      250 72.24
05/02/2025 16:45:53.044 13   72.38
      13 72.38
      13 72.38
05/02/2025 16:43:39.724 39   72.40
      39 72.40
      39 72.40
05/02/2025 16:42:59.377 14   72.42
      14 72.42
      14 72.42
05/02/2025 16:42:58.530 13   72.42
      13 72.42
      13 72.42
05/02/2025 16:42:57.684 14   72.42
      14 72.42
      14 72.42
05/02/2025 16:42:56.779 12   72.42
      12 72.42
      12 72.42
05/02/2025 16:42:55.948 16   72.42
      16 72.42
      16 72.42
05/02/2025 16:41:44.474 3   72.42
      3 72.42
      3 72.42
05/02/2025 16:40:49.924 7   72.44
      7 72.44
      7 72.44
05/02/2025 16:40:33.247 48   72.37
      48 72.37
      48 72.37
05/02/2025 16:39:02.007 77   72.34
      77 72.34
      77 72.34
05/02/2025 16:36:12.296 2   72.36
      2 72.36
      2 72.36
05/02/2025 16:31:02.511 1   72.60
      1 72.60
      1 72.60
05/02/2025 16:29:04.662 1   72.52
      1 72.52
      1 72.52
05/02/2025 16:28:19.405 14   72.67
      14 72.67
      14 72.67
05/02/2025 16:27:38.020 20   72.81
      20 72.81
      20 72.81
05/02/2025 16:24:05.533 795   72.59
      795 72.59
      795 72.59
05/02/2025 16:23:41.835 20   72.52
      20 72.52
      20 72.52
05/02/2025 16:19:34.319 10   72.28
      10 72.28
      10 72.28
05/02/2025 16:19:31.506 25   72.28
      25 72.28
      25 72.28
05/02/2025 16:18:07.393 6   72.21
      6 72.21
      6 72.21
05/02/2025 16:15:20.264 700   72.20
      700 72.20
      700 72.20
05/02/2025 16:10:52.249 600   72.12
      600 72.12
      600 72.12
05/02/2025 16:10:45.011 60   72.11
      60 72.11
      60 72.11
05/02/2025 16:10:11.310 700   72.07
      700 72.07
      700 72.07
05/02/2025 16:08:45.037 50   72.12
      50 72.12
      50 72.12
05/02/2025 16:03:55.603 23   71.82
      23 71.82
      23 71.82
05/02/2025 16:02:34.398 211   72.00
      20 72.00
      20 72.00
      70 72.00
      20 72.00
      211 72.00
      20 72.00
      56 72.00
      5 72.00
05/02/2025 16:01:20.402 28   72.08
      28 72.08
      28 72.08
05/02/2025 16:00:42.510 17   72.24
      17 72.24
      17 72.24
05/02/2025 16:00:23.671 30   72.11
      30 72.11
      30 72.11
05/02/2025 15:57:26.125 20   72.28
      20 72.28
      20 72.28
05/02/2025 15:55:37.116 7   72.41
      7 72.41
      7 72.41
05/02/2025 15:53:34.037 20   72.31
      20 72.31
      20 72.31
05/02/2025 15:53:09.522 100   72.33
      100 72.33
      100 72.33
05/02/2025 15:52:03.138 240   72.41
      140 72.41
      100 72.41
      240 72.41
05/02/2025 15:52:03.057 19   72.50
      14 72.50
      19 72.50
      5 72.50
05/02/2025 15:51:29.637 100   72.59
      100 72.59
      100 72.59
05/02/2025 15:49:06.764 110   72.85
      110 72.85
      110 72.85
05/02/2025 15:49:05.626 690   72.85
      690 72.85
      690 72.85
05/02/2025 15:49:00.689 650   72.81
      650 72.81
      650 72.81
05/02/2025 15:45:56.843 100   72.94
      100 72.94
      100 72.94
05/02/2025 15:40:58.398 3   72.86
      3 72.86
      3 72.86
05/02/2025 15:39:59.638 1   73.09
      1 73.09
      1 73.09
05/02/2025 15:39:55.312 1   72.98
      1 72.98
      1 72.98
05/02/2025 15:38:35.143 23   72.70
      23 72.70
      23 72.70
05/02/2025 15:38:08.014 200   72.65
      200 72.65
      200 72.65
05/02/2025 15:37:32.213 137   72.70
      137 72.70
      137 72.70
05/02/2025 15:37:05.269 1   72.64
      1 72.64
      1 72.64
05/02/2025 15:37:03.640 137   72.76
      137 72.76
      137 72.76
05/02/2025 15:37:00.934 14   72.76
      14 72.76
      14 72.76
05/02/2025 15:36:09.238 153   73.00
      35 73.00
      28 73.00
      20 73.00
      30 73.00
      5 73.00
      2 73.00
      2 73.00
      20 73.00
      153 73.00
      10 73.00
      1 73.00
05/02/2025 15:35:06.000 112   73.17
      112 73.17
      112 73.17
05/02/2025 15:34:47.565 2   73.26
      2 73.26
      2 73.26
05/02/2025 15:29:59.501 168   73.42
      168 73.42
      168 73.42
05/02/2025 15:29:17.064 5   73.35
      5 73.35
      5 73.35
05/02/2025 15:28:50.011 20   73.57
      20 73.57
      20 73.57
05/02/2025 15:28:02.915 5   73.34
      5 73.34
      5 73.34
05/02/2025 15:27:46.939 26   73.35
      26 73.35
      26 73.35
05/02/2025 15:27:08.230 120   73.35
      120 73.35
      120 73.35
05/02/2025 15:26:59.604 120   73.35
      120 73.35
      120 73.35
05/02/2025 15:26:48.351 120   73.34
      120 73.34
      120 73.34
05/02/2025 15:12:35.338 35   73.46
      35 73.46
      35 73.46
05/02/2025 15:08:59.424 100   73.56
      100 73.56
      100 73.56
05/02/2025 15:07:48.014 7   73.48
      7 73.48
      7 73.48
05/02/2025 15:06:23.405 1   73.41
      1 73.41
      1 73.41
05/02/2025 14:54:15.366 5   73.58
      5 73.58
      5 73.58
05/02/2025 14:50:23.200 80   73.41
      80 73.41
      80 73.41
05/02/2025 14:50:05.359 120   73.41
      120 73.41
      120 73.41
05/02/2025 14:47:48.295 52   73.56
      52 73.56
      52 73.56
05/02/2025 14:45:44.593 120   73.46
      120 73.46
      120 73.46
05/02/2025 14:45:11.452 1   73.39
      1 73.39
      1 73.39
05/02/2025 14:43:06.994 4   73.46
      4 73.46
      4 73.46
05/02/2025 14:37:06.199 13   73.33
      13 73.33
      13 73.33
05/02/2025 14:32:47.321 26   73.29
      26 73.29
      26 73.29
05/02/2025 14:32:41.279 130   73.29
      130 73.29
      130 73.29
05/02/2025 14:23:37.550 6   73.27
      6 73.27
      6 73.27
05/02/2025 14:19:08.169 8   73.31
      8 73.31
      8 73.31
05/02/2025 14:17:02.872 20   73.33
      20 73.33
      20 73.33
05/02/2025 14:16:51.415 130   73.32
      130 73.32
      130 73.32
05/02/2025 14:15:29.267 1   73.39
      1 73.39
      1 73.39
05/02/2025 14:15:06.292 14   73.17
      14 73.17
      14 73.17
05/02/2025 14:13:38.677 1   73.28
      1 73.28
      1 73.28
05/02/2025 14:08:02.077 5   73.25
      5 73.25
      5 73.25
05/02/2025 14:07:12.552 24   73.16
      24 73.16
      24 73.16
05/02/2025 14:07:09.040 130   73.16
      130 73.16
      130 73.16
05/02/2025 14:00:29.557 640   73.14
      640 73.14
      640 73.14
05/02/2025 14:00:19.486 130   73.20
      130 73.20
      130 73.20
05/02/2025 14:00:05.549 130   73.20
      130 73.20
      130 73.20
05/02/2025 13:57:24.895 10   73.33
      10 73.33
      10 73.33
05/02/2025 13:39:02.537 1   73.39
      1 73.39
      1 73.39
05/02/2025 13:31:17.795 8   73.37
      8 73.37
      8 73.37
05/02/2025 13:28:20.608 70   73.39
      70 73.39
      70 73.39
05/02/2025 13:25:03.532 15   73.32
      15 73.32
      15 73.32
05/02/2025 13:24:44.758 5   73.32
      5 73.32
      5 73.32
05/02/2025 13:22:01.269 4   73.46
      4 73.46
      4 73.46
05/02/2025 13:14:48.189 40   73.39
      40 73.39
      40 73.39
05/02/2025 13:11:09.709 14   73.42
      14 73.42
      14 73.42
05/02/2025 13:10:39.419 2   73.28
      2 73.28
      2 73.28
05/02/2025 13:09:27.710 30   73.42
      30 73.42
      30 73.42
05/02/2025 13:07:55.022 3   73.41
      3 73.41
      3 73.41
05/02/2025 13:07:16.407 5   73.41
      5 73.41
      5 73.41
05/02/2025 13:06:31.664 80   73.41
      80 73.41
      80 73.41
05/02/2025 13:06:26.380 120   73.41
      120 73.41
      120 73.41
05/02/2025 12:53:00.461 7   73.37
      7 73.37
      7 73.37
05/02/2025 12:46:28.185 10   73.45
      10 73.45
      10 73.45
05/02/2025 12:45:21.313 10   73.37
      10 73.37
      10 73.37
05/02/2025 12:31:46.864 41   73.37
      41 73.37
      41 73.37
05/02/2025 12:31:29.537 6   73.42
      6 73.42
      6 73.42
05/02/2025 12:30:17.809 112   73.30
      112 73.30
      112 73.30
05/02/2025 12:30:00.324 20   73.29
      20 73.29
      20 73.29
05/02/2025 12:29:58.248 100   73.30
      100 73.30
      100 73.30
05/02/2025 12:26:22.218 7   73.35
      7 73.35
      7 73.35
05/02/2025 12:25:14.187 4   73.38
      4 73.38
      4 73.38
05/02/2025 12:23:19.865 20   73.38
      20 73.38
      20 73.38
05/02/2025 12:23:18.167 130   73.38
      130 73.38
      130 73.38
05/02/2025 12:23:11.933 120   73.38
      120 73.38
      120 73.38
05/02/2025 12:22:08.636 100   73.20
      100 73.20
      100 73.20
05/02/2025 12:15:13.403 14   73.30
      14 73.30
      14 73.30
05/02/2025 12:15:10.651 10   73.14
      10 73.14
      10 73.14
05/02/2025 12:10:34.481 25   73.30
      25 73.30
      25 73.30
05/02/2025 12:09:05.608 50   73.24
      50 73.24
      50 73.24
05/02/2025 12:06:32.185 1   73.23
      1 73.23
      1 73.23
05/02/2025 12:02:10.174 2   73.03
      2 73.03
      2 73.03
05/02/2025 12:01:45.780 5   73.22
      5 73.22
      5 73.22
05/02/2025 11:59:19.596 220   73.20
      220 73.20
      220 73.20
05/02/2025 11:59:12.676 124   73.21
      124 73.21
      124 73.21
05/02/2025 11:58:12.618 104   73.21
      104 73.21
      104 73.21
05/02/2025 11:57:30.934 121   73.21
      121 73.21
      121 73.21
05/02/2025 11:57:17.995 7   73.30
      7 73.30
      7 73.30
05/02/2025 11:56:49.306 14   73.13
      14 73.13
      14 73.13
05/02/2025 11:47:58.729 5   73.30
      5 73.30
      5 73.30
05/02/2025 11:45:54.745 23   73.01
      23 73.01
      23 73.01
05/02/2025 11:43:50.654 55   73.02
      55 73.02
      55 73.02
05/02/2025 11:42:04.933 1   73.02
      1 73.02
      1 73.02
05/02/2025 11:40:13.529 12   73.29
      12 73.29
      12 73.29
05/02/2025 11:39:49.818 9   73.11
      9 73.11
      9 73.11
05/02/2025 11:37:11.337 156   73.11
      136 73.11
      156 73.11
      20 73.11
05/02/2025 11:36:35.589 144   73.14
      144 73.14
      110 73.14
      34 73.14
05/02/2025 11:26:35.492 14   73.20
      14 73.20
      14 73.20
05/02/2025 11:26:21.068 101   73.32
      90 73.32
      101 73.32
      11 73.32
05/02/2025 11:26:11.820 130   73.32
      130 73.32
      130 73.32
05/02/2025 11:25:50.961 130   73.32
      130 73.32
      130 73.32
05/02/2025 11:25:27.858 252   73.20
      252 73.20
      252 73.20
05/02/2025 11:19:07.455 5   73.32
      5 73.32
      5 73.32
05/02/2025 11:16:44.492 9   73.32
      9 73.32
      9 73.32
05/02/2025 11:15:02.778 20   73.31
      20 73.31
      20 73.31
05/02/2025 11:08:15.899 16   73.24
      16 73.24
      16 73.24
05/02/2025 11:08:09.586 130   73.10
      130 73.10
      105 73.10
      25 73.10
05/02/2025 11:02:04.599 47   73.13
      47 73.13
      47 73.13
05/02/2025 10:59:00.521 2   73.23
      2 73.23
      2 73.23
05/02/2025 10:56:40.892 2   73.30
      2 73.30
      2 73.30
05/02/2025 10:55:17.548 130   73.17
      130 73.17
      130 73.17
05/02/2025 10:55:02.848 7   73.31
      7 73.31
      7 73.31
05/02/2025 10:54:38.015 1   73.31
      1 73.31
      1 73.31
05/02/2025 10:47:12.527 300   73.25
      300 73.25
      300 73.25
05/02/2025 10:44:00.376 122   73.22
      122 73.22
      122 73.22
05/02/2025 10:42:57.026 114   73.20
      114 73.20
      94 73.20
      20 73.20
05/02/2025 10:42:00.196 114   73.22
      114 73.22
      114 73.22
05/02/2025 10:39:05.686 75   73.36
      75 73.36
      75 73.36
05/02/2025 10:37:59.737 20   73.36
      20 73.36
      20 73.36
05/02/2025 10:37:57.416 120   73.36
      120 73.36
      120 73.36
05/02/2025 10:37:50.465 130   73.33
      130 73.33
      130 73.33
05/02/2025 10:33:15.605 250   73.35
      250 73.35
      250 73.35
05/02/2025 10:32:58.866 7   73.36
      7 73.36
      7 73.36
05/02/2025 10:32:46.628 109   73.36
      109 73.36
      109 73.36
05/02/2025 10:32:33.866 4   73.47
      4 73.47
      4 73.47
05/02/2025 10:32:01.463 124   73.36
      124 73.36
      124 73.36
05/02/2025 10:31:15.279 125   73.36
      125 73.36
      125 73.36
05/02/2025 10:29:58.694 130   73.38
      130 73.38
      130 73.38
05/02/2025 10:28:42.368 119   73.29
      119 73.29
      119 73.29
05/02/2025 10:27:43.337 114   73.29
      114 73.29
      114 73.29
05/02/2025 10:27:29.826 15   73.29
      15 73.29
      15 73.29
05/02/2025 10:27:27.535 40   73.42
      40 73.42
      40 73.42
05/02/2025 10:27:27.003 120   73.42
      120 73.42
      120 73.42
05/02/2025 10:27:26.390 120   73.42
      120 73.42
      120 73.42
05/02/2025 10:27:18.975 120   73.38
      120 73.38
      120 73.38
05/02/2025 10:27:08.972 15   73.45
      15 73.45
      15 73.45
05/02/2025 10:26:03.365 10   73.26
      10 73.26
      10 73.26
05/02/2025 10:25:52.911 130   73.26
      130 73.26
      130 73.26
05/02/2025 10:21:33.077 7   73.49
      7 73.49
      7 73.49
05/02/2025 10:19:34.881 10   73.32
      10 73.32
      10 73.32
05/02/2025 10:16:38.324 8   73.53
      8 73.53
      8 73.53
05/02/2025 10:14:52.401 100   73.53
      100 73.53
      100 73.53
05/02/2025 10:14:07.685 2   73.58
      2 73.58
      2 73.58
05/02/2025 10:13:52.644 120   73.58
      120 73.58
      120 73.58
05/02/2025 10:11:00.840 142   73.26
      142 73.26
      12 73.26
      130 73.26
05/02/2025 10:10:50.166 130   73.26
      130 73.26
      130 73.26
05/02/2025 10:09:25.337 7   73.30
      7 73.30
      7 73.30
05/02/2025 10:07:13.514 67   73.35
      67 73.35
      67 73.35
05/02/2025 10:02:19.470 5   73.40
      5 73.40
      5 73.40
05/02/2025 10:00:25.776 120   73.43
      120 73.43
      120 73.43
05/02/2025 10:00:15.307 50   73.43
      50 73.43
      50 73.43
05/02/2025 09:59:44.005 19   73.44
      19 73.44
      19 73.44
05/02/2025 09:57:45.846 65   73.44
      65 73.44
      65 73.44
05/02/2025 09:57:41.492 9   73.44
      9 73.44
      9 73.44
05/02/2025 09:49:18.166 20   73.60
      20 73.60
      20 73.60
05/02/2025 09:47:58.070 112   73.63
      112 73.63
      112 73.63
05/02/2025 09:41:16.969 100   73.60
      100 73.60
      100 73.60
05/02/2025 09:41:01.850 50   73.64
      50 73.64
      50 73.64
05/02/2025 09:39:14.165 236   73.73
      236 73.73
      236 73.73
05/02/2025 09:39:06.319 120   73.64
      120 73.64
      120 73.64
05/02/2025 09:34:49.801 190   73.32
      30 73.32
      47 73.32
      190 73.32
      113 73.32
05/02/2025 09:34:02.385 210   73.41
      210 73.41
      210 73.41
05/02/2025 09:33:06.928 200   73.51
      200 73.51
      200 73.51
05/02/2025 09:28:15.687 18   73.59
      18 73.59
      18 73.59
05/02/2025 09:26:56.764 9   73.75
      9 73.75
      9 73.75
05/02/2025 09:25:26.580 15   73.75
      15 73.75
      15 73.75
05/02/2025 09:21:26.873 1   73.75
      1 73.75
      1 73.75
05/02/2025 09:19:18.003 19   73.75
      19 73.75
      19 73.75
05/02/2025 09:16:37.766 1   73.51
      1 73.51
      1 73.51
05/02/2025 09:13:25.227 50   73.74
      50 73.74
      50 73.74
05/02/2025 09:13:13.997 7   73.74
      7 73.74
      7 73.74
05/02/2025 09:08:54.531 30   73.51
      30 73.51
      30 73.51
05/02/2025 08:58:50.781 10   73.68
      10 73.68
      10 73.68
05/02/2025 08:56:52.990 300   73.38
      184 73.38
      116 73.38
      300 73.38
05/02/2025 08:56:18.464 4   73.38
      4 73.38
      4 73.38
05/02/2025 08:41:49.625 3   73.61
      3 73.61
      3 73.61
05/02/2025 08:32:19.966 10   73.62
      10 73.62
      10 73.62
05/02/2025 08:29:58.262 204   73.50
      204 73.50
      204 73.50
05/02/2025 08:24:41.670 1   73.51
      1 73.51
      1 73.51
05/02/2025 08:14:23.113 10   73.51
      10 73.51
      10 73.51
05/02/2025 08:01:00.975 1   73.50
      1 73.50
      1 73.50
05/02/2025 08:00:38.837 7   73.50
      7 73.50
      7 73.50
05/02/2025 08:00:33.425 11   73.72
      11 73.72
      11 73.72
05/02/2025 08:00:26.089 10   73.70
      10 73.70
      10 73.70
05/02/2025 08:00:08.869 204   73.74
      25 73.74
      2 73.74
      10 73.74
      7 73.74
      33 73.74
      7 73.74
      60 73.74
      60 73.74
      2 73.74
      28 73.74
      3 73.74
      171 73.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)