iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1513
1278
97.71
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 12:25:11.719 | 1 | 97.71 | |
| 1 | 97.71 | |||
| 1 | 97.71 | |||
| 01/11/2024 | 12:25:08.421 | 12 | 97.71 | |
| 12 | 97.71 | |||
| 12 | 97.71 | |||
| 01/11/2024 | 12:24:50.836 | 8 | 97.702 | |
| 8 | 97.702 | |||
| 8 | 97.702 | |||
| 01/11/2024 | 12:24:44.075 | 2 | 97.702 | |
| 2 | 97.702 | |||
| 2 | 97.702 | |||
| 01/11/2024 | 12:24:43.883 | 51 | 97.702 | |
| 21 | 97.702 | |||
| 30 | 97.702 | |||
| 51 | 97.702 | |||
| 01/11/2024 | 12:24:23.633 | 11 | 97.702 | |
| 11 | 97.702 | |||
| 11 | 97.702 | |||
| 01/11/2024 | 12:23:49.073 | 1 | 97.702 | |
| 1 | 97.702 | |||
| 1 | 97.702 | |||
| 01/11/2024 | 12:23:36.516 | 8 | 97.70 | |
| 8 | 97.70 | |||
| 8 | 97.70 | |||
| 01/11/2024 | 12:23:26.872 | 50 | 97.70 | |
| 50 | 97.70 | |||
| 50 | 97.70 | |||
| 01/11/2024 | 12:23:25.458 | 10 | 97.70 | |
| 10 | 97.70 | |||
| 10 | 97.70 | |||
| 01/11/2024 | 12:23:21.713 | 10 | 97.698 | |
| 10 | 97.698 | |||
| 10 | 97.698 | |||
| 01/11/2024 | 12:23:05.527 | 100 | 97.694 | |
| 100 | 97.694 | |||
| 100 | 97.694 | |||
| 01/11/2024 | 12:22:50.526 | 90 | 97.69 | |
| 90 | 97.69 | |||
| 90 | 97.69 | |||
| 01/11/2024 | 12:22:48.918 | 15 | 97.704 | |
| 15 | 97.704 | |||
| 15 | 97.704 | |||
| 01/11/2024 | 12:22:22.840 | 4 | 97.694 | |
| 4 | 97.694 | |||
| 4 | 97.694 | |||
| 01/11/2024 | 12:22:17.544 | 1 | 97.714 | |
| 1 | 97.714 | |||
| 1 | 97.714 | |||
| 01/11/2024 | 12:22:16.746 | 1 | 97.714 | |
| 1 | 97.714 | |||
| 1 | 97.714 | |||
| 01/11/2024 | 12:21:52.528 | 11 | 97.704 | |
| 11 | 97.704 | |||
| 11 | 97.704 | |||
| 01/11/2024 | 12:21:44.936 | 30 | 97.698 | |
| 30 | 97.698 | |||
| 30 | 97.698 | |||
| 01/11/2024 | 12:21:34.837 | 2 | 97.698 | |
| 2 | 97.698 | |||
| 2 | 97.698 | |||
| 01/11/2024 | 12:21:20.629 | 20 | 97.688 | |
| 20 | 97.688 | |||
| 20 | 97.688 | |||
| 01/11/2024 | 12:21:06.611 | 1 | 97.69 | |
| 1 | 97.69 | |||
| 1 | 97.69 | |||
| 01/11/2024 | 12:20:50.457 | 102 | 97.682 | |
| 102 | 97.682 | |||
| 102 | 97.682 | |||
| 01/11/2024 | 12:20:22.061 | 30 | 97.688 | |
| 30 | 97.688 | |||
| 30 | 97.688 | |||
| 01/11/2024 | 12:20:09.912 | 2 | 97.692 | |
| 2 | 97.692 | |||
| 2 | 97.692 | |||
| 01/11/2024 | 12:20:08.510 | 10 | 97.684 | |
| 10 | 97.684 | |||
| 10 | 97.684 | |||
| 01/11/2024 | 12:19:45.928 | 70 | 97.686 | |
| 70 | 97.686 | |||
| 70 | 97.686 | |||
| 01/11/2024 | 12:19:30.364 | 12 | 97.684 | |
| 12 | 97.684 | |||
| 12 | 97.684 | |||
| 01/11/2024 | 12:19:22.324 | 15 | 97.682 | |
| 15 | 97.682 | |||
| 15 | 97.682 | |||
| 01/11/2024 | 12:18:55.637 | 210 | 97.678 | |
| 210 | 97.678 | |||
| 210 | 97.678 | |||
| 01/11/2024 | 12:18:39.652 | 2 | 97.68 | |
| 2 | 97.68 | |||
| 2 | 97.68 | |||
| 01/11/2024 | 12:17:20.819 | 2 | 97.694 | |
| 2 | 97.694 | |||
| 2 | 97.694 | |||
| 01/11/2024 | 12:17:01.465 | 23 | 97.694 | |
| 23 | 97.694 | |||
| 23 | 97.694 | |||
| 01/11/2024 | 12:16:20.926 | 307 | 97.682 | |
| 307 | 97.682 | |||
| 307 | 97.682 | |||
| 01/11/2024 | 12:15:55.156 | 10 | 97.678 | |
| 10 | 97.678 | |||
| 10 | 97.678 | |||
| 01/11/2024 | 12:15:46.330 | 1 | 97.652 | |
| 1 | 97.652 | |||
| 1 | 97.652 | |||
| 01/11/2024 | 12:15:24.071 | 40 | 97.676 | |
| 40 | 97.676 | |||
| 40 | 97.676 | |||
| 01/11/2024 | 12:14:23.925 | 51 | 97.65 | |
| 51 | 97.65 | |||
| 51 | 97.65 | |||
| 01/11/2024 | 12:14:18.255 | 10 | 97.65 | |
| 10 | 97.65 | |||
| 10 | 97.65 | |||
| 01/11/2024 | 12:13:42.528 | 10 | 97.66 | |
| 10 | 97.66 | |||
| 10 | 97.66 | |||
| 01/11/2024 | 12:13:38.698 | 30 | 97.65 | |
| 30 | 97.65 | |||
| 30 | 97.65 | |||
| 01/11/2024 | 12:13:31.513 | 512 | 97.652 | |
| 512 | 97.652 | |||
| 512 | 97.652 | |||
| 01/11/2024 | 12:13:09.672 | 31 | 97.654 | |
| 31 | 97.654 | |||
| 31 | 97.654 | |||
| 01/11/2024 | 12:12:53.905 | 5 | 97.652 | |
| 5 | 97.652 | |||
| 5 | 97.652 | |||
| 01/11/2024 | 12:12:29.929 | 75 | 97.66 | |
| 75 | 97.66 | |||
| 75 | 97.66 | |||
| 01/11/2024 | 12:12:16.830 | 1 | 97.662 | |
| 1 | 97.662 | |||
| 1 | 97.662 | |||
| 01/11/2024 | 12:12:12.094 | 1 | 97.666 | |
| 1 | 97.666 | |||
| 1 | 97.666 | |||
| 01/11/2024 | 12:11:39.920 | 42 | 97.646 | |
| 42 | 97.646 | |||
| 42 | 97.646 | |||
| 01/11/2024 | 12:11:38.237 | 6 | 97.664 | |
| 6 | 97.664 | |||
| 6 | 97.664 | |||
| 01/11/2024 | 12:10:38.536 | 21 | 97.662 | |
| 21 | 97.662 | |||
| 21 | 97.662 | |||
| 01/11/2024 | 12:10:16.784 | 60 | 97.658 | |
| 60 | 97.658 | |||
| 60 | 97.658 | |||
| 01/11/2024 | 12:10:16.021 | 10 | 97.658 | |
| 10 | 97.658 | |||
| 10 | 97.658 | |||
| 01/11/2024 | 12:09:59.728 | 3 | 97.656 | |
| 3 | 97.656 | |||
| 3 | 97.656 | |||
| 01/11/2024 | 12:09:40.915 | 12 | 97.654 | |
| 12 | 97.654 | |||
| 12 | 97.654 | |||
| 01/11/2024 | 12:08:57.872 | 21 | 97.654 | |
| 21 | 97.654 | |||
| 21 | 97.654 | |||
| 01/11/2024 | 12:08:24.867 | 60 | 97.622 | |
| 60 | 97.622 | |||
| 60 | 97.622 | |||
| 01/11/2024 | 12:08:09.582 | 100 | 97.648 | |
| 100 | 97.648 | |||
| 100 | 97.648 | |||
| 01/11/2024 | 12:08:08.380 | 36 | 97.642 | |
| 36 | 97.642 | |||
| 36 | 97.642 | |||
| 01/11/2024 | 12:08:07.860 | 216 | 97.648 | |
| 216 | 97.648 | |||
| 216 | 97.648 | |||
| 01/11/2024 | 12:07:56.801 | 52 | 97.644 | |
| 52 | 97.644 | |||
| 52 | 97.644 | |||
| 01/11/2024 | 12:07:52.725 | 3 | 97.626 | |
| 3 | 97.626 | |||
| 3 | 97.626 | |||
| 01/11/2024 | 12:07:32.345 | 11 | 97.656 | |
| 11 | 97.656 | |||
| 11 | 97.656 | |||
| 01/11/2024 | 12:07:21.054 | 12 | 97.66 | |
| 12 | 97.66 | |||
| 12 | 97.66 | |||
| 01/11/2024 | 12:07:08.512 | 10 | 97.66 | |
| 10 | 97.66 | |||
| 10 | 97.66 | |||
| 01/11/2024 | 12:07:01.669 | 9 | 97.634 | |
| 9 | 97.634 | |||
| 9 | 97.634 | |||
| 01/11/2024 | 12:06:45.596 | 9 | 97.666 | |
| 9 | 97.666 | |||
| 9 | 97.666 | |||
| 01/11/2024 | 12:06:36.469 | 3 | 97.664 | |
| 3 | 97.664 | |||
| 3 | 97.664 | |||
| 01/11/2024 | 12:06:27.123 | 10 | 97.654 | |
| 10 | 97.654 | |||
| 10 | 97.654 | |||
| 01/11/2024 | 12:06:18.122 | 7 897 | 97.666 | |
| 7 797 | 97.666 | |||
| 7 897 | 97.666 | |||
| 100 | 97.666 | |||
| 01/11/2024 | 12:06:02.686 | 34 805 | 97.666 | |
| 34 805 | 97.666 | |||
| 34 805 | 97.666 | |||
| 01/11/2024 | 12:06:00.313 | 10 | 97.66 | |
| 10 | 97.66 | |||
| 10 | 97.66 | |||
| 01/11/2024 | 12:05:39.743 | 10 | 97.68 | |
| 10 | 97.68 | |||
| 10 | 97.68 | |||
| 01/11/2024 | 12:05:16.377 | 300 | 97.676 | |
| 300 | 97.676 | |||
| 300 | 97.676 | |||
| 01/11/2024 | 12:04:45.000 | 3 | 97.682 | |
| 3 | 97.682 | |||
| 3 | 97.682 | |||
| 01/11/2024 | 12:04:35.756 | 973 | 97.682 | |
| 973 | 97.682 | |||
| 973 | 97.682 | |||
| 01/11/2024 | 12:04:27.774 | 5 | 97.682 | |
| 5 | 97.682 | |||
| 5 | 97.682 | |||
| 01/11/2024 | 12:04:23.717 | 2 | 97.692 | |
| 2 | 97.692 | |||
| 2 | 97.692 | |||
| 01/11/2024 | 12:04:08.154 | 73 | 97.662 | |
| 73 | 97.662 | |||
| 73 | 97.662 | |||
| 01/11/2024 | 12:03:47.496 | 5 | 97.696 | |
| 5 | 97.696 | |||
| 5 | 97.696 | |||
| 01/11/2024 | 12:03:11.854 | 50 | 97.698 | |
| 50 | 97.698 | |||
| 50 | 97.698 | |||
| 01/11/2024 | 12:03:07.616 | 3 | 97.698 | |
| 3 | 97.698 | |||
| 3 | 97.698 | |||
| 01/11/2024 | 12:03:06.179 | 3 | 97.698 | |
| 3 | 97.698 | |||
| 3 | 97.698 | |||
| 01/11/2024 | 12:02:49.348 | 3 | 97.702 | |
| 3 | 97.702 | |||
| 3 | 97.702 | |||
| 01/11/2024 | 12:02:47.345 | 4 | 97.706 | |
| 4 | 97.706 | |||
| 4 | 97.706 | |||
| 01/11/2024 | 12:02:45.638 | 6 | 97.706 | |
| 6 | 97.706 | |||
| 6 | 97.706 | |||
| 01/11/2024 | 12:02:34.444 | 100 | 97.706 | |
| 100 | 97.706 | |||
| 100 | 97.706 | |||
| 01/11/2024 | 12:02:34.239 | 3 | 97.706 | |
| 3 | 97.706 | |||
| 3 | 97.706 | |||
| 01/11/2024 | 12:02:27.483 | 25 | 97.706 | |
| 25 | 97.706 | |||
| 25 | 97.706 | |||
| 01/11/2024 | 12:02:26.827 | 20 | 97.706 | |
| 20 | 97.706 | |||
| 20 | 97.706 | |||
| 01/11/2024 | 12:02:26.731 | 11 | 97.67 | |
| 11 | 97.67 | |||
| 11 | 97.67 | |||
| 01/11/2024 | 12:02:05.854 | 10 | 97.696 | |
| 10 | 97.696 | |||
| 10 | 97.696 | |||
| 01/11/2024 | 12:01:50.689 | 296 | 97.68 | |
| 296 | 97.68 | |||
| 296 | 97.68 | |||
| 01/11/2024 | 12:01:33.025 | 2 | 97.702 | |
| 2 | 97.702 | |||
| 2 | 97.702 | |||
| 01/11/2024 | 12:01:03.268 | 56 | 97.666 | |
| 56 | 97.666 | |||
| 56 | 97.666 | |||
| 01/11/2024 | 12:01:02.998 | 51 | 97.686 | |
| 51 | 97.686 | |||
| 51 | 97.686 | |||
| 01/11/2024 | 12:00:44.983 | 100 | 97.698 | |
| 100 | 97.698 | |||
| 100 | 97.698 | |||
| 01/11/2024 | 12:00:17.025 | 135 | 97.704 | |
| 135 | 97.704 | |||
| 135 | 97.704 | |||
| 01/11/2024 | 11:59:47.429 | 400 | 97.708 | |
| 400 | 97.708 | |||
| 400 | 97.708 | |||
| 01/11/2024 | 11:59:11.526 | 10 | 97.718 | |
| 10 | 97.718 | |||
| 10 | 97.718 | |||
| 01/11/2024 | 11:58:51.542 | 5 | 97.71 | |
| 5 | 97.71 | |||
| 5 | 97.71 | |||
| 01/11/2024 | 11:58:40.178 | 1 | 97.692 | |
| 1 | 97.692 | |||
| 1 | 97.692 | |||
| 01/11/2024 | 11:58:10.963 | 10 | 97.72 | |
| 10 | 97.72 | |||
| 10 | 97.72 | |||
| 01/11/2024 | 11:57:13.974 | 20 | 97.722 | |
| 20 | 97.722 | |||
| 20 | 97.722 | |||
| 01/11/2024 | 11:56:34.485 | 9 | 97.70 | |
| 9 | 97.70 | |||
| 9 | 97.70 | |||
| 01/11/2024 | 11:56:22.930 | 3 | 97.70 | |
| 3 | 97.70 | |||
| 3 | 97.70 | |||
| 01/11/2024 | 11:56:19.627 | 50 | 97.726 | |
| 50 | 97.726 | |||
| 50 | 97.726 | |||
| 01/11/2024 | 11:56:00.121 | 5 | 97.722 | |
| 5 | 97.722 | |||
| 5 | 97.722 | |||
| 01/11/2024 | 11:55:59.009 | 1 | 97.726 | |
| 1 | 97.726 | |||
| 1 | 97.726 | |||
| 01/11/2024 | 11:55:44.533 | 1 | 97.724 | |
| 1 | 97.724 | |||
| 1 | 97.724 | |||
| 01/11/2024 | 11:55:23.048 | 1 | 97.724 | |
| 1 | 97.724 | |||
| 1 | 97.724 | |||
| 01/11/2024 | 11:55:16.843 | 50 | 97.726 | |
| 50 | 97.726 | |||
| 50 | 97.726 | |||
| 01/11/2024 | 11:54:28.925 | 1 | 97.732 | |
| 1 | 97.732 | |||
| 1 | 97.732 | |||
| 01/11/2024 | 11:54:14.094 | 21 | 97.718 | |
| 21 | 97.718 | |||
| 21 | 97.718 | |||
| 01/11/2024 | 11:54:06.329 | 11 | 97.698 | |
| 11 | 97.698 | |||
| 11 | 97.698 | |||
| 01/11/2024 | 11:54:05.282 | 25 | 97.728 | |
| 25 | 97.728 | |||
| 25 | 97.728 | |||
| 01/11/2024 | 11:54:04.899 | 2 | 97.728 | |
| 2 | 97.728 | |||
| 2 | 97.728 | |||
| 01/11/2024 | 11:53:55.389 | 26 | 97.69 | |
| 26 | 97.69 | |||
| 26 | 97.69 | |||
| 01/11/2024 | 11:52:59.978 | 5 | 97.712 | |
| 5 | 97.712 | |||
| 5 | 97.712 | |||
| 01/11/2024 | 11:52:20.097 | 3 | 97.71 | |
| 3 | 97.71 | |||
| 3 | 97.71 | |||
| 01/11/2024 | 11:52:06.431 | 1 | 97.68 | |
| 1 | 97.68 | |||
| 1 | 97.68 | |||
| 01/11/2024 | 11:52:05.968 | 5 | 97.704 | |
| 5 | 97.704 | |||
| 5 | 97.704 | |||
| 01/11/2024 | 11:52:05.142 | 8 | 97.692 | |
| 8 | 97.692 | |||
| 8 | 97.692 | |||
| 01/11/2024 | 11:51:36.940 | 3 | 97.672 | |
| 3 | 97.672 | |||
| 3 | 97.672 | |||
| 01/11/2024 | 11:51:28.543 | 1 | 97.698 | |
| 1 | 97.698 | |||
| 1 | 97.698 | |||
| 01/11/2024 | 11:51:15.699 | 16 | 97.684 | |
| 16 | 97.684 | |||
| 16 | 97.684 | |||
| 01/11/2024 | 11:51:04.011 | 5 | 97.686 | |
| 5 | 97.686 | |||
| 5 | 97.686 | |||
| 01/11/2024 | 11:51:02.246 | 165 | 97.686 | |
| 165 | 97.686 | |||
| 165 | 97.686 | |||
| 01/11/2024 | 11:50:51.340 | 1 | 97.66 | |
| 1 | 97.66 | |||
| 1 | 97.66 | |||
| 01/11/2024 | 11:50:45.626 | 1 | 97.672 | |
| 1 | 97.672 | |||
| 1 | 97.672 | |||
| 01/11/2024 | 11:50:38.628 | 200 | 97.68 | |
| 200 | 97.68 | |||
| 200 | 97.68 | |||
| 01/11/2024 | 11:50:38.309 | 219 | 97.684 | |
| 219 | 97.684 | |||
| 219 | 97.684 | |||
| 01/11/2024 | 11:50:25.296 | 900 | 97.674 | |
| 900 | 97.674 | |||
| 900 | 97.674 | |||
| 01/11/2024 | 11:50:21.258 | 11 | 97.676 | |
| 11 | 97.676 | |||
| 11 | 97.676 | |||
| 01/11/2024 | 11:50:20.541 | 1 | 97.676 | |
| 1 | 97.676 | |||
| 1 | 97.676 | |||
| 01/11/2024 | 11:50:04.270 | 14 | 97.68 | |
| 14 | 97.68 | |||
| 14 | 97.68 | |||
| 01/11/2024 | 11:49:42.175 | 800 | 97.692 | |
| 800 | 97.692 | |||
| 800 | 97.692 | |||
| 01/11/2024 | 11:49:35.821 | 1 | 97.70 | |
| 1 | 97.70 | |||
| 1 | 97.70 | |||
| 01/11/2024 | 11:49:26.720 | 22 | 97.676 | |
| 22 | 97.676 | |||
| 22 | 97.676 | |||
| 01/11/2024 | 11:49:22.823 | 3 | 97.676 | |
| 3 | 97.676 | |||
| 3 | 97.676 | |||
| 01/11/2024 | 11:48:54.920 | 1 | 97.684 | |
| 1 | 97.684 | |||
| 1 | 97.684 | |||
| 01/11/2024 | 11:48:52.702 | 3 | 97.684 | |
| 3 | 97.684 | |||
| 3 | 97.684 | |||
| 01/11/2024 | 11:48:40.274 | 30 | 97.688 | |
| 30 | 97.688 | |||
| 30 | 97.688 | |||
| 01/11/2024 | 11:48:28.524 | 33 | 97.688 | |
| 33 | 97.688 | |||
| 33 | 97.688 | |||
| 01/11/2024 | 11:48:08.125 | 1 | 97.69 | |
| 1 | 97.69 | |||
| 1 | 97.69 | |||
| 01/11/2024 | 11:47:58.128 | 10 | 97.692 | |
| 10 | 97.692 | |||
| 10 | 97.692 | |||
| 01/11/2024 | 11:47:37.309 | 155 | 97.668 | |
| 100 | 97.668 | |||
| 55 | 97.668 | |||
| 155 | 97.668 | |||
| 01/11/2024 | 11:47:37.229 | 1 | 97.686 | |
| 1 | 97.686 | |||
| 1 | 97.686 | |||
| 01/11/2024 | 11:47:24.645 | 2 | 97.686 | |
| 2 | 97.686 | |||
| 2 | 97.686 | |||
| 01/11/2024 | 11:47:02.997 | 32 | 97.696 | |
| 32 | 97.696 | |||
| 32 | 97.696 | |||
| 01/11/2024 | 11:46:54.565 | 11 | 97.692 | |
| 11 | 97.692 | |||
| 11 | 97.692 | |||
| 01/11/2024 | 11:46:50.491 | 5 | 97.70 | |
| 5 | 97.70 | |||
| 5 | 97.70 | |||
| 01/11/2024 | 11:46:48.222 | 100 | 97.692 | |
| 100 | 97.692 | |||
| 100 | 97.692 | |||
| 01/11/2024 | 11:46:09.057 | 2 | 97.704 | |
| 2 | 97.704 | |||
| 2 | 97.704 | |||
| 01/11/2024 | 11:46:02.485 | 10 | 97.708 | |
| 10 | 97.708 | |||
| 10 | 97.708 | |||
| 01/11/2024 | 11:45:55.659 | 6 | 97.706 | |
| 6 | 97.706 | |||
| 6 | 97.706 | |||
| 01/11/2024 | 11:45:53.197 | 10 | 97.706 | |
| 10 | 97.706 | |||
| 10 | 97.706 | |||
| 01/11/2024 | 11:45:47.746 | 103 | 97.704 | |
| 103 | 97.704 | |||
| 103 | 97.704 | |||
| 01/11/2024 | 11:45:31.114 | 30 | 97.70 | |
| 30 | 97.70 | |||
| 30 | 97.70 | |||
| 01/11/2024 | 11:45:22.635 | 3 | 97.676 | |
| 3 | 97.676 | |||
| 3 | 97.676 | |||
| 01/11/2024 | 11:45:06.101 | 10 | 97.676 | |
| 10 | 97.676 | |||
| 10 | 97.676 | |||
| 01/11/2024 | 11:44:58.873 | 11 | 97.70 | |
| 11 | 97.70 | |||
| 11 | 97.70 | |||
| 01/11/2024 | 11:44:51.937 | 1 | 97.70 | |
| 1 | 97.70 | |||
| 1 | 97.70 | |||
| 01/11/2024 | 11:44:01.146 | 103 | 97.692 | |
| 103 | 97.692 | |||
| 103 | 97.692 | |||
| 01/11/2024 | 11:43:58.522 | 5 | 97.696 | |
| 5 | 97.696 | |||
| 5 | 97.696 | |||
| 01/11/2024 | 11:43:52.894 | 1 | 97.696 | |
| 1 | 97.696 | |||
| 1 | 97.696 | |||
| 01/11/2024 | 11:43:25.184 | 10 | 97.69 | |
| 10 | 97.69 | |||
| 10 | 97.69 | |||
| 01/11/2024 | 11:43:05.473 | 150 | 97.686 | |
| 150 | 97.686 | |||
| 150 | 97.686 | |||
| 01/11/2024 | 11:42:57.318 | 100 | 97.696 | |
| 100 | 97.696 | |||
| 100 | 97.696 | |||
| 01/11/2024 | 11:42:21.358 | 3 | 97.694 | |
| 3 | 97.694 | |||
| 3 | 97.694 | |||
| 01/11/2024 | 11:42:17.620 | 4 | 97.678 | |
| 4 | 97.678 | |||
| 4 | 97.678 | |||
| 01/11/2024 | 11:42:09.737 | 1 | 97.698 | |
| 1 | 97.698 | |||
| 1 | 97.698 | |||
| 01/11/2024 | 11:41:34.424 | 12 | 97.696 | |
| 12 | 97.696 | |||
| 12 | 97.696 | |||
| 01/11/2024 | 11:41:26.270 | 72 | 97.706 | |
| 72 | 97.706 | |||
| 72 | 97.706 | |||
| 01/11/2024 | 11:40:57.401 | 49 | 97.676 | |
| 49 | 97.676 | |||
| 49 | 97.676 | |||
| 01/11/2024 | 11:40:49.879 | 100 | 97.678 | |
| 100 | 97.678 | |||
| 100 | 97.678 | |||
| 01/11/2024 | 11:40:18.267 | 4 | 97.676 | |
| 4 | 97.676 | |||
| 4 | 97.676 | |||
| 01/11/2024 | 11:40:10.542 | 22 | 97.678 | |
| 22 | 97.678 | |||
| 22 | 97.678 | |||
| 01/11/2024 | 11:40:03.849 | 4 | 97.678 | |
| 4 | 97.678 | |||
| 4 | 97.678 | |||
| 01/11/2024 | 11:39:58.415 | 100 | 97.678 | |
| 100 | 97.678 | |||
| 100 | 97.678 | |||
| 01/11/2024 | 11:39:51.840 | 26 | 97.678 | |
| 26 | 97.678 | |||
| 26 | 97.678 | |||
| 01/11/2024 | 11:39:39.878 | 3 | 97.676 | |
| 3 | 97.676 | |||
| 3 | 97.676 | |||
| 01/11/2024 | 11:39:34.566 | 204 | 97.676 | |
| 204 | 97.676 | |||
| 204 | 97.676 | |||
| 01/11/2024 | 11:39:22.958 | 1 | 97.678 | |
| 1 | 97.678 | |||
| 1 | 97.678 | |||
| 01/11/2024 | 11:39:18.038 | 144 | 97.67 | |
| 144 | 97.67 | |||
| 144 | 97.67 | |||
| 01/11/2024 | 11:39:10.237 | 1 | 97.67 | |
| 1 | 97.67 | |||
| 1 | 97.67 | |||
| 01/11/2024 | 11:38:59.555 | 4 | 97.67 | |
| 4 | 97.67 | |||
| 4 | 97.67 | |||
| 01/11/2024 | 11:38:53.853 | 1 | 97.67 | |
| 1 | 97.67 | |||
| 1 | 97.67 | |||
| 01/11/2024 | 11:38:23.545 | 3 | 97.662 | |
| 3 | 97.662 | |||
| 3 | 97.662 | |||
| 01/11/2024 | 11:38:20.477 | 10 | 97.67 | |
| 10 | 97.67 | |||
| 10 | 97.67 | |||
| 01/11/2024 | 11:38:17.712 | 46 | 97.67 | |
| 46 | 97.67 | |||
| 46 | 97.67 | |||
| 01/11/2024 | 11:38:01.547 | 1 | 97.676 | |
| 1 | 97.676 | |||
| 1 | 97.676 | |||
| 01/11/2024 | 11:37:38.385 | 1 | 97.674 | |
| 1 | 97.674 | |||
| 1 | 97.674 | |||
| 01/11/2024 | 11:37:35.202 | 35 | 97.674 | |
| 35 | 97.674 | |||
| 35 | 97.674 | |||
| 01/11/2024 | 11:37:21.472 | 122 | 97.676 | |
| 122 | 97.676 | |||
| 122 | 97.676 | |||
| 01/11/2024 | 11:37:11.892 | 10 | 97.676 | |
| 10 | 97.676 | |||
| 10 | 97.676 | |||
| 01/11/2024 | 11:36:53.501 | 100 | 97.676 | |
| 100 | 97.676 | |||
| 100 | 97.676 | |||
| 01/11/2024 | 11:36:33.412 | 3 | 97.676 | |
| 3 | 97.676 | |||
| 3 | 97.676 | |||
| 01/11/2024 | 11:35:53.391 | 7 | 97.672 | |
| 7 | 97.672 | |||
| 7 | 97.672 | |||
| 01/11/2024 | 11:35:43.540 | 46 | 97.656 | |
| 46 | 97.656 | |||
| 46 | 97.656 | |||
| 01/11/2024 | 11:35:27.669 | 11 | 97.658 | |
| 11 | 97.658 | |||
| 11 | 97.658 | |||
| 01/11/2024 | 11:35:25.503 | 102 | 97.658 | |
| 102 | 97.658 | |||
| 102 | 97.658 | |||
| 01/11/2024 | 11:35:11.750 | 45 | 97.66 | |
| 45 | 97.66 | |||
| 45 | 97.66 | |||
| 01/11/2024 | 11:35:10.500 | 35 | 97.66 | |
| 35 | 97.66 | |||
| 35 | 97.66 | |||
| 01/11/2024 | 11:35:09.825 | 1 | 97.634 | |
| 1 | 97.634 | |||
| 1 | 97.634 | |||
| 01/11/2024 | 11:34:24.071 | 150 | 97.676 | |
| 150 | 97.676 | |||
| 150 | 97.676 | |||
| 01/11/2024 | 11:34:20.463 | 6 | 97.676 | |
| 6 | 97.676 | |||
| 6 | 97.676 | |||
| 01/11/2024 | 11:33:48.624 | 39 | 97.674 | |
| 39 | 97.674 | |||
| 39 | 97.674 | |||
| 01/11/2024 | 11:33:48.114 | 225 | 97.674 | |
| 225 | 97.674 | |||
| 225 | 97.674 | |||
| 01/11/2024 | 11:33:43.753 | 2 | 97.674 | |
| 2 | 97.674 | |||
| 2 | 97.674 | |||
| 01/11/2024 | 11:33:36.333 | 18 | 97.676 | |
| 18 | 97.676 | |||
| 18 | 97.676 | |||
| 01/11/2024 | 11:33:25.988 | 3 | 97.672 | |
| 3 | 97.672 | |||
| 3 | 97.672 | |||
| 01/11/2024 | 11:33:25.508 | 8 | 97.676 | |
| 8 | 97.676 | |||
| 8 | 97.676 | |||
| 01/11/2024 | 11:33:09.950 | 76 | 97.652 | |
| 10 | 97.652 | |||
| 66 | 97.652 | |||
| 76 | 97.652 | |||
| 01/11/2024 | 11:32:57.213 | 62 | 97.674 | |
| 62 | 97.674 | |||
| 62 | 97.674 | |||
| 01/11/2024 | 11:32:50.921 | 80 | 97.674 | |
| 80 | 97.674 | |||
| 80 | 97.674 | |||
| 01/11/2024 | 11:32:42.083 | 10 | 97.676 | |
| 10 | 97.676 | |||
| 10 | 97.676 | |||
| 01/11/2024 | 11:32:10.324 | 2 | 97.676 | |
| 2 | 97.676 | |||
| 2 | 97.676 | |||
| 01/11/2024 | 11:31:45.550 | 20 | 97.676 | |
| 20 | 97.676 | |||
| 20 | 97.676 | |||
| 01/11/2024 | 11:31:26.654 | 20 | 97.676 | |
| 20 | 97.676 | |||
| 20 | 97.676 | |||
| 01/11/2024 | 11:31:25.761 | 10 | 97.676 | |
| 10 | 97.676 | |||
| 10 | 97.676 | |||
| 01/11/2024 | 11:31:16.236 | 8 | 97.676 | |
| 8 | 97.676 | |||
| 8 | 97.676 | |||
| 01/11/2024 | 11:31:10.505 | 5 | 97.676 | |
| 5 | 97.676 | |||
| 5 | 97.676 | |||
| 01/11/2024 | 11:31:02.262 | 51 | 97.676 | |
| 51 | 97.676 | |||
| 51 | 97.676 | |||
| 01/11/2024 | 11:30:56.233 | 4 | 97.658 | |
| 4 | 97.658 | |||
| 4 | 97.658 | |||
| 01/11/2024 | 11:30:51.997 | 30 | 97.676 | |
| 30 | 97.676 | |||
| 30 | 97.676 | |||
| 01/11/2024 | 11:30:50.714 | 5 | 97.658 | |
| 5 | 97.658 | |||
| 5 | 97.658 | |||
| 01/11/2024 | 11:30:37.559 | 3 | 97.674 | |
| 3 | 97.674 | |||
| 3 | 97.674 | |||
| 01/11/2024 | 11:30:36.248 | 41 | 97.674 | |
| 41 | 97.674 | |||
| 41 | 97.674 | |||
| 01/11/2024 | 11:30:34.661 | 5 | 97.674 | |
| 5 | 97.674 | |||
| 5 | 97.674 | |||
| 01/11/2024 | 11:30:30.336 | 1 | 97.67 | |
| 1 | 97.67 | |||
| 1 | 97.67 | |||
| 01/11/2024 | 11:29:47.696 | 5 | 97.676 | |
| 5 | 97.676 | |||
| 5 | 97.676 | |||
| 01/11/2024 | 11:29:29.983 | 100 | 97.676 | |
| 100 | 97.676 | |||
| 100 | 97.676 | |||
| 01/11/2024 | 11:29:19.809 | 2 | 97.678 | |
| 2 | 97.678 | |||
| 2 | 97.678 | |||
| 01/11/2024 | 11:29:07.937 | 1 | 97.678 | |
| 1 | 97.678 | |||
| 1 | 97.678 | |||
| 01/11/2024 | 11:29:03.515 | 2 | 97.678 | |
| 2 | 97.678 | |||
| 2 | 97.678 | |||
| 01/11/2024 | 11:28:54.143 | 20 | 97.678 | |
| 20 | 97.678 | |||
| 20 | 97.678 | |||
| 01/11/2024 | 11:28:35.712 | 1 | 97.658 | |
| 1 | 97.658 | |||
| 1 | 97.658 | |||
| 01/11/2024 | 11:28:20.877 | 20 | 97.676 | |
| 20 | 97.676 | |||
| 20 | 97.676 | |||
| 01/11/2024 | 11:28:14.095 | 2 | 97.676 | |
| 2 | 97.676 | |||
| 2 | 97.676 | |||
| 01/11/2024 | 11:27:58.912 | 41 | 97.688 | |
| 41 | 97.688 | |||
| 41 | 97.688 | |||
| 01/11/2024 | 11:27:52.127 | 40 | 97.688 | |
| 40 | 97.688 | |||
| 40 | 97.688 | |||
| 01/11/2024 | 11:27:41.943 | 30 | 97.688 | |
| 30 | 97.688 | |||
| 30 | 97.688 | |||
| 01/11/2024 | 11:27:40.429 | 7 | 97.688 | |
| 7 | 97.688 | |||
| 7 | 97.688 | |||
| 01/11/2024 | 11:27:14.748 | 500 | 97.70 | |
| 500 | 97.70 | |||
| 500 | 97.70 | |||
| 01/11/2024 | 11:26:59.093 | 20 | 97.712 | |
| 20 | 97.712 | |||
| 20 | 97.712 | |||
| 01/11/2024 | 11:26:52.917 | 20 | 97.712 | |
| 20 | 97.712 | |||
| 20 | 97.712 | |||
| 01/11/2024 | 11:26:46.938 | 45 | 97.712 | |
| 45 | 97.712 | |||
| 45 | 97.712 | |||
| 01/11/2024 | 11:26:26.218 | 107 | 97.71 | |
| 107 | 97.71 | |||
| 107 | 97.71 | |||
| 01/11/2024 | 11:26:21.099 | 15 | 97.678 | |
| 15 | 97.678 | |||
| 15 | 97.678 | |||
| 01/11/2024 | 11:26:19.406 | 50 | 97.706 | |
| 50 | 97.706 | |||
| 50 | 97.706 | |||
| 01/11/2024 | 11:26:06.858 | 2 | 97.67 | |
| 2 | 97.67 | |||
| 2 | 97.67 | |||
| 01/11/2024 | 11:25:43.897 | 10 | 97.67 | |
| 10 | 97.67 | |||
| 10 | 97.67 | |||
| 01/11/2024 | 11:25:42.926 | 2 | 97.67 | |
| 2 | 97.67 | |||
| 2 | 97.67 | |||
| 01/11/2024 | 11:25:00.151 | 7 | 97.668 | |
| 7 | 97.668 | |||
| 7 | 97.668 | |||
| 01/11/2024 | 11:24:23.587 | 50 | 97.666 | |
| 50 | 97.666 | |||
| 50 | 97.666 | |||
| 01/11/2024 | 11:23:52.839 | 3 | 97.65 | |
| 3 | 97.65 | |||
| 3 | 97.65 | |||
| 01/11/2024 | 11:23:44.793 | 51 | 97.672 | |
| 51 | 97.672 | |||
| 51 | 97.672 | |||
| 01/11/2024 | 11:23:34.109 | 2 | 97.672 | |
| 2 | 97.672 | |||
| 2 | 97.672 | |||
| 01/11/2024 | 11:23:27.843 | 3 | 97.672 | |
| 3 | 97.672 | |||
| 3 | 97.672 | |||
| 01/11/2024 | 11:23:23.863 | 20 | 97.648 | |
| 5 | 97.648 | |||
| 20 | 97.648 | |||
| 15 | 97.648 | |||
| 01/11/2024 | 11:23:02.862 | 11 | 97.676 | |
| 11 | 97.676 | |||
| 11 | 97.676 | |||
| 01/11/2024 | 11:22:57.285 | 6 | 97.66 | |
| 6 | 97.66 | |||
| 6 | 97.66 | |||
| 01/11/2024 | 11:22:53.545 | 40 | 97.676 | |
| 40 | 97.676 | |||
| 40 | 97.676 | |||
| 01/11/2024 | 11:22:52.386 | 75 | 97.676 | |
| 75 | 97.676 | |||
| 75 | 97.676 | |||
| 01/11/2024 | 11:22:45.392 | 50 | 97.684 | |
| 50 | 97.684 | |||
| 50 | 97.684 | |||
| 01/11/2024 | 11:22:29.051 | 50 | 97.694 | |
| 50 | 97.694 | |||
| 50 | 97.694 | |||
| 01/11/2024 | 11:22:18.680 | 50 | 97.70 | |
| 50 | 97.70 | |||
| 50 | 97.70 | |||
| 01/11/2024 | 11:22:18.037 | 102 | 97.702 | |
| 102 | 97.702 | |||
| 102 | 97.702 | |||
| 01/11/2024 | 11:22:04.027 | 50 | 97.704 | |
| 50 | 97.704 | |||
| 50 | 97.704 | |||
| 01/11/2024 | 11:21:38.401 | 500 | 97.684 | |
| 500 | 97.684 | |||
| 500 | 97.684 | |||
| 01/11/2024 | 11:21:26.648 | 10 | 97.684 | |
| 10 | 97.684 | |||
| 10 | 97.684 | |||
| 01/11/2024 | 11:21:13.370 | 51 | 97.688 | |
| 51 | 97.688 | |||
| 51 | 97.688 | |||
| 01/11/2024 | 11:21:07.134 | 6 | 97.692 | |
| 6 | 97.692 | |||
| 6 | 97.692 | |||
| 01/11/2024 | 11:20:53.630 | 3 | 97.664 | |
| 3 | 97.664 | |||
| 3 | 97.664 | |||
| 01/11/2024 | 11:20:52.741 | 3 | 97.664 | |
| 3 | 97.664 | |||
| 3 | 97.664 | |||
| 01/11/2024 | 11:20:42.721 | 2 | 97.69 | |
| 2 | 97.69 | |||
| 2 | 97.69 | |||
| 01/11/2024 | 11:20:20.013 | 28 | 97.666 | |
| 4 | 97.666 | |||
| 28 | 97.666 | |||
| 24 | 97.666 | |||
| 01/11/2024 | 11:20:17.396 | 10 | 97.69 | |
| 10 | 97.69 | |||
| 10 | 97.69 | |||
| 01/11/2024 | 11:19:26.446 | 64 | 97.69 | |
| 64 | 97.69 | |||
| 64 | 97.69 | |||
| 01/11/2024 | 11:18:57.834 | 2 | 97.69 | |
| 2 | 97.69 | |||
| 2 | 97.69 | |||
| 01/11/2024 | 11:18:49.477 | 300 | 97.688 | |
| 300 | 97.688 | |||
| 300 | 97.688 | |||
| 01/11/2024 | 11:18:49.245 | 103 | 97.688 | |
| 103 | 97.688 | |||
| 103 | 97.688 | |||
| 01/11/2024 | 11:18:39.018 | 14 | 97.688 | |
| 14 | 97.688 | |||
| 14 | 97.688 | |||
| 01/11/2024 | 11:18:19.493 | 30 | 97.664 | |
| 30 | 97.664 | |||
| 30 | 97.664 | |||
| 01/11/2024 | 11:18:18.506 | 15 | 97.692 | |
| 15 | 97.692 | |||
| 15 | 97.692 | |||
| 01/11/2024 | 11:18:07.360 | 8 | 97.656 | |
| 8 | 97.656 | |||
| 8 | 97.656 | |||
| 01/11/2024 | 11:18:03.793 | 2 | 97.682 | |
| 2 | 97.682 | |||
| 2 | 97.682 | |||
| 01/11/2024 | 11:17:54.173 | 30 | 97.672 | |
| 30 | 97.672 | |||
| 30 | 97.672 | |||
| 01/11/2024 | 11:17:28.751 | 15 | 97.672 | |
| 15 | 97.672 | |||
| 15 | 97.672 | |||
| 01/11/2024 | 11:17:28.041 | 12 | 97.672 | |
| 12 | 97.672 | |||
| 12 | 97.672 | |||
| 01/11/2024 | 11:16:08.217 | 1 | 97.664 | |
| 1 | 97.664 | |||
| 1 | 97.664 | |||
| 01/11/2024 | 11:15:57.932 | 81 | 97.664 | |
| 81 | 97.664 | |||
| 81 | 97.664 | |||
| 01/11/2024 | 11:15:43.047 | 60 | 97.654 | |
| 60 | 97.654 | |||
| 60 | 97.654 | |||
| 01/11/2024 | 11:15:31.961 | 50 | 97.662 | |
| 50 | 97.662 | |||
| 50 | 97.662 | |||
| 01/11/2024 | 11:15:28.510 | 12 | 97.666 | |
| 12 | 97.666 | |||
| 12 | 97.666 | |||
| 01/11/2024 | 11:15:26.027 | 140 | 97.666 | |
| 140 | 97.666 | |||
| 140 | 97.666 | |||
| 01/11/2024 | 11:15:21.417 | 100 | 97.666 | |
| 100 | 97.666 | |||
| 100 | 97.666 | |||
| 01/11/2024 | 11:15:18.697 | 5 | 97.66 | |
| 5 | 97.66 | |||
| 5 | 97.66 | |||
| 01/11/2024 | 11:15:15.675 | 8 | 97.638 | |
| 8 | 97.638 | |||
| 8 | 97.638 | |||
| 01/11/2024 | 11:14:24.991 | 20 | 97.682 | |
| 20 | 97.682 | |||
| 20 | 97.682 | |||
| 01/11/2024 | 11:14:12.114 | 1 | 97.656 | |
| 1 | 97.656 | |||
| 1 | 97.656 | |||
| 01/11/2024 | 11:13:51.938 | 1 | 97.67 | |
| 1 | 97.67 | |||
| 1 | 97.67 | |||
| 01/11/2024 | 11:13:49.769 | 102 | 97.67 | |
| 102 | 97.67 | |||
| 102 | 97.67 | |||
| 01/11/2024 | 11:13:01.514 | 25 | 97.676 | |
| 25 | 97.676 | |||
| 25 | 97.676 | |||
| 01/11/2024 | 11:12:41.320 | 1 | 97.684 | |
| 1 | 97.684 | |||
| 1 | 97.684 | |||
| 01/11/2024 | 11:12:40.169 | 126 | 97.684 | |
| 126 | 97.684 | |||
| 126 | 97.684 | |||
| 01/11/2024 | 11:12:33.935 | 1 | 97.684 | |
| 1 | 97.684 | |||
| 1 | 97.684 | |||
| 01/11/2024 | 11:11:52.599 | 1 | 97.65 | |
| 1 | 97.65 | |||
| 1 | 97.65 | |||
| 01/11/2024 | 11:11:10.836 | 1 | 97.676 | |
| 1 | 97.676 | |||
| 1 | 97.676 | |||
| 01/11/2024 | 11:11:04.132 | 9 | 97.672 | |
| 9 | 97.672 | |||
| 9 | 97.672 | |||
| 01/11/2024 | 11:10:54.398 | 2 | 97.674 | |
| 2 | 97.674 | |||
| 2 | 97.674 | |||
| 01/11/2024 | 11:10:43.840 | 1 | 97.67 | |
| 1 | 97.67 | |||
| 1 | 97.67 | |||
| 01/11/2024 | 11:10:22.828 | 3 | 97.652 | |
| 3 | 97.652 | |||
| 3 | 97.652 | |||
| 01/11/2024 | 11:10:21.692 | 12 | 97.68 | |
| 12 | 97.68 | |||
| 12 | 97.68 | |||
| 01/11/2024 | 11:10:12.441 | 25 | 97.67 | |
| 25 | 97.67 | |||
| 25 | 97.67 | |||
| 01/11/2024 | 11:10:12.121 | 1 | 97.672 | |
| 1 | 97.672 | |||
| 1 | 97.672 | |||
| 01/11/2024 | 11:09:52.644 | 2 | 97.65 | |
| 2 | 97.65 | |||
| 2 | 97.65 | |||
| 01/11/2024 | 11:09:50.235 | 7 | 97.67 | |
| 7 | 97.67 | |||
| 7 | 97.67 | |||
| 01/11/2024 | 11:09:19.583 | 6 | 97.666 | |
| 6 | 97.666 | |||
| 6 | 97.666 | |||
| 01/11/2024 | 11:09:05.949 | 1 025 | 97.678 | |
| 1 025 | 97.678 | |||
| 1 025 | 97.678 | |||
| 01/11/2024 | 11:09:02.567 | 2 | 97.678 | |
| 2 | 97.678 | |||
| 2 | 97.678 | |||
| 01/11/2024 | 11:08:58.485 | 12 | 97.678 | |
| 12 | 97.678 | |||
| 12 | 97.678 | |||
| 01/11/2024 | 11:08:57.708 | 250 | 97.678 | |
| 100 | 97.678 | |||
| 150 | 97.678 | |||
| 250 | 97.678 | |||
| 01/11/2024 | 11:08:56.656 | 2 | 97.678 | |
| 2 | 97.678 | |||
| 2 | 97.678 | |||
| 01/11/2024 | 11:08:40.528 | 1 | 97.674 | |
| 1 | 97.674 | |||
| 1 | 97.674 | |||
| 01/11/2024 | 11:08:37.234 | 6 | 97.676 | |
| 6 | 97.676 | |||
| 6 | 97.676 | |||
| 01/11/2024 | 11:08:33.030 | 51 | 97.674 | |
| 51 | 97.674 | |||
| 51 | 97.674 | |||
| 01/11/2024 | 11:08:16.274 | 4 | 97.67 | |
| 4 | 97.67 | |||
| 4 | 97.67 | |||
| 01/11/2024 | 11:08:14.382 | 26 | 97.672 | |
| 26 | 97.672 | |||
| 26 | 97.672 | |||
| 01/11/2024 | 11:08:01.140 | 93 | 97.668 | |
| 93 | 97.668 | |||
| 93 | 97.668 | |||
| 01/11/2024 | 11:07:58.512 | 6 | 97.664 | |
| 6 | 97.664 | |||
| 6 | 97.664 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
01/11/2024 @ 12:25:20
Last Update:
01/11/2024 @ 12:25:20