BASF SE

32

17

41.445

Date Time Volume Order Volume Price
15/08/2024 08:29:13.269 5   41.445
      5 41.445
      5 41.445
15/08/2024 08:28:31.304 27   41.415
      27 41.415
      27 41.415
15/08/2024 08:24:41.071 12   41.445
      12 41.445
      12 41.445
15/08/2024 08:18:46.133 10   41.475
      10 41.475
      10 41.475
15/08/2024 08:16:18.148 50   41.415
      50 41.415
      50 41.415
15/08/2024 08:13:20.689 60   41.415
      60 41.415
      60 41.415
15/08/2024 08:12:56.829 200   41.44
      200 41.44
      200 41.44
15/08/2024 08:12:50.750 1 000   41.415
      1 000 41.415
      1 000 41.415
15/08/2024 08:12:47.041 500   41.41
      500 41.41
      500 41.41
15/08/2024 08:10:19.499 25   41.41
      25 41.41
      25 41.41
15/08/2024 08:08:45.676 40   41.37
      40 41.37
      40 41.37
15/08/2024 08:05:26.624 30   41.37
      30 41.37
      30 41.37
15/08/2024 08:04:30.762 58   41.37
      58 41.37
      58 41.37
15/08/2024 08:02:22.349 243   41.41
      243 41.41
      4 41.41
      239 41.41
15/08/2024 08:01:10.147 500   41.37
      500 41.37
      30 41.37
      470 41.37
15/08/2024 08:01:00.905 3   41.37
      3 41.37
      3 41.37
15/08/2024 08:00:45.291 2 271   41.40
      50 41.40
      1 41.40
      80 41.40
      25 41.40
      120 41.40
      10 41.40
      24 41.40
      16 41.40
      2 000 41.40
      1 868 41.40
      22 41.40
      45 41.40
      150 41.40
      100 41.40
      10 41.40
      21 41.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)