BASF SE
- Information
- Last
- Buy
- Sell
32
17
41.445
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2024 | 08:29:13.269 | 5 | 41.445 | |
5 | 41.445 | |||
5 | 41.445 | |||
15/08/2024 | 08:28:31.304 | 27 | 41.415 | |
27 | 41.415 | |||
27 | 41.415 | |||
15/08/2024 | 08:24:41.071 | 12 | 41.445 | |
12 | 41.445 | |||
12 | 41.445 | |||
15/08/2024 | 08:18:46.133 | 10 | 41.475 | |
10 | 41.475 | |||
10 | 41.475 | |||
15/08/2024 | 08:16:18.148 | 50 | 41.415 | |
50 | 41.415 | |||
50 | 41.415 | |||
15/08/2024 | 08:13:20.689 | 60 | 41.415 | |
60 | 41.415 | |||
60 | 41.415 | |||
15/08/2024 | 08:12:56.829 | 200 | 41.44 | |
200 | 41.44 | |||
200 | 41.44 | |||
15/08/2024 | 08:12:50.750 | 1 000 | 41.415 | |
1 000 | 41.415 | |||
1 000 | 41.415 | |||
15/08/2024 | 08:12:47.041 | 500 | 41.41 | |
500 | 41.41 | |||
500 | 41.41 | |||
15/08/2024 | 08:10:19.499 | 25 | 41.41 | |
25 | 41.41 | |||
25 | 41.41 | |||
15/08/2024 | 08:08:45.676 | 40 | 41.37 | |
40 | 41.37 | |||
40 | 41.37 | |||
15/08/2024 | 08:05:26.624 | 30 | 41.37 | |
30 | 41.37 | |||
30 | 41.37 | |||
15/08/2024 | 08:04:30.762 | 58 | 41.37 | |
58 | 41.37 | |||
58 | 41.37 | |||
15/08/2024 | 08:02:22.349 | 243 | 41.41 | |
243 | 41.41 | |||
4 | 41.41 | |||
239 | 41.41 | |||
15/08/2024 | 08:01:10.147 | 500 | 41.37 | |
500 | 41.37 | |||
30 | 41.37 | |||
470 | 41.37 | |||
15/08/2024 | 08:01:00.905 | 3 | 41.37 | |
3 | 41.37 | |||
3 | 41.37 | |||
15/08/2024 | 08:00:45.291 | 2 271 | 41.40 | |
50 | 41.40 | |||
1 | 41.40 | |||
80 | 41.40 | |||
25 | 41.40 | |||
120 | 41.40 | |||
10 | 41.40 | |||
24 | 41.40 | |||
16 | 41.40 | |||
2 000 | 41.40 | |||
1 868 | 41.40 | |||
22 | 41.40 | |||
45 | 41.40 | |||
150 | 41.40 | |||
100 | 41.40 | |||
10 | 41.40 | |||
21 | 41.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2024 @ 08:30:49
Last Update:
15/08/2024 @ 08:30:49