RWE AG
- Informations
- Dernièr
- Négocier des titres
658
566
33,28
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/09/2024 | 17:29:55,277 | 707 | 33,28 | |
707 | 33,28 | |||
707 | 33,28 | |||
27/09/2024 | 17:29:16,115 | 30 | 33,27 | |
30 | 33,27 | |||
30 | 33,27 | |||
27/09/2024 | 17:29:00,378 | 14 | 33,28 | |
14 | 33,28 | |||
14 | 33,28 | |||
27/09/2024 | 17:28:51,775 | 362 | 33,28 | |
362 | 33,28 | |||
362 | 33,28 | |||
27/09/2024 | 17:28:15,280 | 451 | 33,28 | |
451 | 33,28 | |||
451 | 33,28 | |||
27/09/2024 | 17:25:15,996 | 100 | 33,29 | |
100 | 33,29 | |||
100 | 33,29 | |||
27/09/2024 | 17:24:30,959 | 493 | 33,30 | |
493 | 33,30 | |||
493 | 33,30 | |||
27/09/2024 | 17:19:04,931 | 10 | 33,32 | |
10 | 33,32 | |||
10 | 33,32 | |||
27/09/2024 | 17:16:40,957 | 1 000 | 33,33 | |
1 000 | 33,33 | |||
1 000 | 33,33 | |||
27/09/2024 | 17:16:32,174 | 50 | 33,32 | |
50 | 33,32 | |||
50 | 33,32 | |||
27/09/2024 | 17:15:00,859 | 1 057 | 33,33 | |
1 057 | 33,33 | |||
1 057 | 33,33 | |||
27/09/2024 | 17:15:00,452 | 70 | 33,33 | |
50 | 33,33 | |||
70 | 33,33 | |||
20 | 33,33 | |||
27/09/2024 | 17:09:58,144 | 1 775 | 33,32 | |
1 775 | 33,32 | |||
1 775 | 33,32 | |||
27/09/2024 | 17:09:53,595 | 2 500 | 33,32 | |
2 225 | 33,32 | |||
2 500 | 33,32 | |||
275 | 33,32 | |||
27/09/2024 | 17:06:00,824 | 12 | 33,32 | |
9 | 33,32 | |||
3 | 33,32 | |||
12 | 33,32 | |||
27/09/2024 | 17:05:05,927 | 150 | 33,30 | |
150 | 33,30 | |||
150 | 33,30 | |||
27/09/2024 | 17:04:56,510 | 60 | 33,28 | |
60 | 33,28 | |||
60 | 33,28 | |||
27/09/2024 | 17:04:05,727 | 80 | 33,29 | |
80 | 33,29 | |||
80 | 33,29 | |||
27/09/2024 | 17:03:08,924 | 15 | 33,29 | |
15 | 33,29 | |||
15 | 33,29 | |||
27/09/2024 | 17:01:45,887 | 100 | 33,27 | |
100 | 33,27 | |||
100 | 33,27 | |||
27/09/2024 | 17:00:58,315 | 309 | 33,27 | |
306 | 33,27 | |||
3 | 33,27 | |||
309 | 33,27 | |||
27/09/2024 | 17:00:36,869 | 500 | 33,28 | |
500 | 33,28 | |||
500 | 33,28 | |||
27/09/2024 | 17:00:36,535 | 1 500 | 33,28 | |
1 500 | 33,28 | |||
1 500 | 33,28 | |||
27/09/2024 | 17:00:35,148 | 1 000 | 33,28 | |
1 000 | 33,28 | |||
1 000 | 33,28 | |||
27/09/2024 | 17:00:06,725 | 200 | 33,29 | |
200 | 33,29 | |||
200 | 33,29 | |||
27/09/2024 | 16:58:10,548 | 780 | 33,30 | |
780 | 33,30 | |||
679 | 33,30 | |||
101 | 33,30 | |||
27/09/2024 | 16:57:37,591 | 4 | 33,29 | |
4 | 33,29 | |||
4 | 33,29 | |||
27/09/2024 | 16:57:14,856 | 300 | 33,29 | |
300 | 33,29 | |||
300 | 33,29 | |||
27/09/2024 | 16:54:22,697 | 40 | 33,28 | |
40 | 33,28 | |||
40 | 33,28 | |||
27/09/2024 | 16:53:21,160 | 150 | 33,27 | |
150 | 33,27 | |||
150 | 33,27 | |||
27/09/2024 | 16:52:32,789 | 10 | 33,26 | |
10 | 33,26 | |||
10 | 33,26 | |||
27/09/2024 | 16:52:26,581 | 150 | 33,27 | |
150 | 33,27 | |||
150 | 33,27 | |||
27/09/2024 | 16:50:46,231 | 100 | 33,27 | |
100 | 33,27 | |||
100 | 33,27 | |||
27/09/2024 | 16:50:20,693 | 125 | 33,26 | |
125 | 33,26 | |||
125 | 33,26 | |||
27/09/2024 | 16:49:19,889 | 120 | 33,26 | |
120 | 33,26 | |||
120 | 33,26 | |||
27/09/2024 | 16:47:35,945 | 70 | 33,28 | |
70 | 33,28 | |||
70 | 33,28 | |||
27/09/2024 | 16:45:47,847 | 50 | 33,29 | |
50 | 33,29 | |||
50 | 33,29 | |||
27/09/2024 | 16:44:48,005 | 400 | 33,30 | |
400 | 33,30 | |||
400 | 33,30 | |||
27/09/2024 | 16:42:23,862 | 200 | 33,27 | |
200 | 33,27 | |||
200 | 33,27 | |||
27/09/2024 | 16:40:13,980 | 25 | 33,29 | |
25 | 33,29 | |||
25 | 33,29 | |||
27/09/2024 | 16:39:03,511 | 1 | 33,31 | |
1 | 33,31 | |||
1 | 33,31 | |||
27/09/2024 | 16:37:01,317 | 36 | 33,29 | |
36 | 33,29 | |||
36 | 33,29 | |||
27/09/2024 | 16:36:59,657 | 1 060 | 33,30 | |
1 060 | 33,30 | |||
1 060 | 33,30 | |||
27/09/2024 | 16:36:36,420 | 710 | 33,30 | |
200 | 33,30 | |||
10 | 33,30 | |||
500 | 33,30 | |||
710 | 33,30 | |||
27/09/2024 | 16:36:22,189 | 100 | 33,29 | |
100 | 33,29 | |||
100 | 33,29 | |||
27/09/2024 | 16:36:07,826 | 258 | 33,29 | |
258 | 33,29 | |||
258 | 33,29 | |||
27/09/2024 | 16:34:56,037 | 200 | 33,28 | |
200 | 33,28 | |||
200 | 33,28 | |||
27/09/2024 | 16:32:43,791 | 748 | 33,29 | |
748 | 33,29 | |||
748 | 33,29 | |||
27/09/2024 | 16:32:34,282 | 110 | 33,28 | |
110 | 33,28 | |||
110 | 33,28 | |||
27/09/2024 | 16:30:36,750 | 150 | 33,28 | |
150 | 33,28 | |||
150 | 33,28 | |||
27/09/2024 | 16:30:27,321 | 10 | 33,28 | |
10 | 33,28 | |||
10 | 33,28 | |||
27/09/2024 | 16:29:27,213 | 10 | 33,29 | |
10 | 33,29 | |||
10 | 33,29 | |||
27/09/2024 | 16:28:45,350 | 63 | 33,29 | |
63 | 33,29 | |||
63 | 33,29 | |||
27/09/2024 | 16:28:33,418 | 58 | 33,27 | |
58 | 33,27 | |||
58 | 33,27 | |||
27/09/2024 | 16:28:18,077 | 10 | 33,27 | |
10 | 33,27 | |||
10 | 33,27 | |||
27/09/2024 | 16:27:01,266 | 10 | 33,28 | |
10 | 33,28 | |||
10 | 33,28 | |||
27/09/2024 | 16:23:11,060 | 750 | 33,25 | |
750 | 33,25 | |||
750 | 33,25 | |||
27/09/2024 | 16:23:06,840 | 1 250 | 33,25 | |
1 250 | 33,25 | |||
1 250 | 33,25 | |||
27/09/2024 | 16:23:01,510 | 75 | 33,26 | |
75 | 33,26 | |||
75 | 33,26 | |||
27/09/2024 | 16:22:21,873 | 150 | 33,24 | |
150 | 33,24 | |||
150 | 33,24 | |||
27/09/2024 | 16:22:13,488 | 395 | 33,25 | |
395 | 33,25 | |||
3 | 33,25 | |||
392 | 33,25 | |||
27/09/2024 | 16:21:57,422 | 50 | 33,26 | |
50 | 33,26 | |||
50 | 33,26 | |||
27/09/2024 | 16:20:26,395 | 3 | 33,26 | |
3 | 33,26 | |||
3 | 33,26 | |||
27/09/2024 | 16:18:12,999 | 150 | 33,28 | |
150 | 33,28 | |||
150 | 33,28 | |||
27/09/2024 | 16:15:48,631 | 60 | 33,27 | |
60 | 33,27 | |||
60 | 33,27 | |||
27/09/2024 | 16:15:30,983 | 400 | 33,26 | |
400 | 33,26 | |||
400 | 33,26 | |||
27/09/2024 | 16:14:04,224 | 2 | 33,29 | |
2 | 33,29 | |||
2 | 33,29 | |||
27/09/2024 | 16:13:57,619 | 60 | 33,28 | |
60 | 33,28 | |||
60 | 33,28 | |||
27/09/2024 | 16:13:39,155 | 4 | 33,29 | |
4 | 33,29 | |||
4 | 33,29 | |||
27/09/2024 | 16:13:30,759 | 90 | 33,29 | |
90 | 33,29 | |||
90 | 33,29 | |||
27/09/2024 | 16:12:00,514 | 2 | 33,29 | |
2 | 33,29 | |||
2 | 33,29 | |||
27/09/2024 | 16:11:40,451 | 150 | 33,30 | |
150 | 33,30 | |||
150 | 33,30 | |||
27/09/2024 | 16:11:25,544 | 200 | 33,29 | |
200 | 33,29 | |||
200 | 33,29 | |||
27/09/2024 | 16:08:06,390 | 468 | 33,29 | |
468 | 33,29 | |||
468 | 33,29 | |||
27/09/2024 | 16:07:01,320 | 1 000 | 33,26 | |
1 000 | 33,26 | |||
1 000 | 33,26 | |||
27/09/2024 | 16:06:24,615 | 61 | 33,26 | |
61 | 33,26 | |||
61 | 33,26 | |||
27/09/2024 | 16:05:11,259 | 100 | 33,28 | |
100 | 33,28 | |||
100 | 33,28 | |||
27/09/2024 | 16:02:47,789 | 6 | 33,26 | |
6 | 33,26 | |||
6 | 33,26 | |||
27/09/2024 | 16:02:34,899 | 320 | 33,26 | |
320 | 33,26 | |||
320 | 33,26 | |||
27/09/2024 | 16:01:28,881 | 100 | 33,28 | |
100 | 33,28 | |||
100 | 33,28 | |||
27/09/2024 | 16:01:19,985 | 5 | 33,28 | |
5 | 33,28 | |||
5 | 33,28 | |||
27/09/2024 | 16:01:10,575 | 65 | 33,28 | |
65 | 33,28 | |||
65 | 33,28 | |||
27/09/2024 | 15:58:55,289 | 50 | 33,31 | |
50 | 33,31 | |||
50 | 33,31 | |||
27/09/2024 | 15:58:52,727 | 375 | 33,30 | |
375 | 33,30 | |||
100 | 33,30 | |||
275 | 33,30 | |||
27/09/2024 | 15:58:26,851 | 2 250 | 33,29 | |
2 250 | 33,29 | |||
735 | 33,29 | |||
1 515 | 33,29 | |||
27/09/2024 | 15:58:18,058 | 1 750 | 33,29 | |
1 750 | 33,29 | |||
1 750 | 33,29 | |||
27/09/2024 | 15:57:58,838 | 550 | 33,29 | |
550 | 33,29 | |||
550 | 33,29 | |||
27/09/2024 | 15:57:03,202 | 10 | 33,29 | |
10 | 33,29 | |||
10 | 33,29 | |||
27/09/2024 | 15:52:04,268 | 50 | 33,26 | |
50 | 33,26 | |||
50 | 33,26 | |||
27/09/2024 | 15:49:09,213 | 800 | 33,24 | |
800 | 33,24 | |||
800 | 33,24 | |||
27/09/2024 | 15:45:32,920 | 1 200 | 33,21 | |
1 200 | 33,21 | |||
1 200 | 33,21 | |||
27/09/2024 | 15:44:59,816 | 200 | 33,22 | |
200 | 33,22 | |||
200 | 33,22 | |||
27/09/2024 | 15:42:36,401 | 1 000 | 33,24 | |
1 000 | 33,24 | |||
1 000 | 33,24 | |||
27/09/2024 | 15:42:06,693 | 100 | 33,24 | |
100 | 33,24 | |||
100 | 33,24 | |||
27/09/2024 | 15:38:25,020 | 16 | 33,28 | |
16 | 33,28 | |||
16 | 33,28 | |||
27/09/2024 | 15:37:47,372 | 150 | 33,27 | |
150 | 33,27 | |||
150 | 33,27 | |||
27/09/2024 | 15:37:33,197 | 100 | 33,27 | |
100 | 33,27 | |||
100 | 33,27 | |||
27/09/2024 | 15:36:39,043 | 1 | 33,27 | |
1 | 33,27 | |||
1 | 33,27 | |||
27/09/2024 | 15:36:04,055 | 1 000 | 33,27 | |
1 000 | 33,27 | |||
1 000 | 33,27 | |||
27/09/2024 | 15:35:57,845 | 100 | 33,26 | |
100 | 33,26 | |||
100 | 33,26 | |||
27/09/2024 | 15:35:13,485 | 75 | 33,26 | |
75 | 33,26 | |||
75 | 33,26 | |||
27/09/2024 | 15:30:03,861 | 450 | 33,27 | |
450 | 33,27 | |||
450 | 33,27 | |||
27/09/2024 | 15:30:03,424 | 200 | 33,26 | |
200 | 33,26 | |||
200 | 33,26 | |||
27/09/2024 | 15:29:36,707 | 100 | 33,25 | |
100 | 33,25 | |||
100 | 33,25 | |||
27/09/2024 | 15:29:34,350 | 1 000 | 33,25 | |
1 000 | 33,25 | |||
1 000 | 33,25 | |||
27/09/2024 | 15:29:03,741 | 149 | 33,24 | |
149 | 33,24 | |||
149 | 33,24 | |||
27/09/2024 | 15:28:19,770 | 50 | 33,24 | |
50 | 33,24 | |||
50 | 33,24 | |||
27/09/2024 | 15:26:35,475 | 485 | 33,22 | |
455 | 33,22 | |||
485 | 33,22 | |||
30 | 33,22 | |||
27/09/2024 | 15:25:42,347 | 1 000 | 33,23 | |
1 000 | 33,23 | |||
1 000 | 33,23 | |||
27/09/2024 | 15:24:41,644 | 100 | 33,24 | |
100 | 33,24 | |||
100 | 33,24 | |||
27/09/2024 | 15:23:49,263 | 65 | 33,23 | |
65 | 33,23 | |||
65 | 33,23 | |||
27/09/2024 | 15:20:48,983 | 1 000 | 33,24 | |
1 000 | 33,24 | |||
1 000 | 33,24 | |||
27/09/2024 | 15:19:21,029 | 58 | 33,26 | |
58 | 33,26 | |||
58 | 33,26 | |||
27/09/2024 | 15:19:09,880 | 9 | 33,25 | |
9 | 33,25 | |||
9 | 33,25 | |||
27/09/2024 | 15:18:57,783 | 40 | 33,24 | |
40 | 33,24 | |||
40 | 33,24 | |||
27/09/2024 | 15:18:47,892 | 300 | 33,26 | |
300 | 33,26 | |||
300 | 33,26 | |||
27/09/2024 | 15:17:24,773 | 50 | 33,25 | |
50 | 33,25 | |||
50 | 33,25 | |||
27/09/2024 | 15:15:59,809 | 1 000 | 33,25 | |
1 000 | 33,25 | |||
1 000 | 33,25 | |||
27/09/2024 | 15:14:04,307 | 120 | 33,24 | |
120 | 33,24 | |||
120 | 33,24 | |||
27/09/2024 | 15:13:36,622 | 30 | 33,24 | |
30 | 33,24 | |||
30 | 33,24 | |||
27/09/2024 | 15:12:01,710 | 125 | 33,25 | |
125 | 33,25 | |||
125 | 33,25 | |||
27/09/2024 | 15:12:01,233 | 2 000 | 33,25 | |
2 000 | 33,25 | |||
2 000 | 33,25 | |||
27/09/2024 | 15:11:13,051 | 1 000 | 33,25 | |
1 000 | 33,25 | |||
1 000 | 33,25 | |||
27/09/2024 | 15:09:56,273 | 40 | 33,21 | |
40 | 33,21 | |||
40 | 33,21 | |||
27/09/2024 | 15:08:56,898 | 48 | 33,26 | |
48 | 33,26 | |||
8 | 33,26 | |||
40 | 33,26 | |||
27/09/2024 | 15:07:15,432 | 1 000 | 33,25 | |
1 000 | 33,25 | |||
1 000 | 33,25 | |||
27/09/2024 | 15:06:38,916 | 70 | 33,21 | |
70 | 33,21 | |||
70 | 33,21 | |||
27/09/2024 | 15:05:41,875 | 1 301 | 33,21 | |
1 301 | 33,21 | |||
1 301 | 33,21 | |||
27/09/2024 | 15:05:40,741 | 100 | 33,21 | |
100 | 33,21 | |||
100 | 33,21 | |||
27/09/2024 | 15:04:08,766 | 140 | 33,25 | |
137 | 33,25 | |||
140 | 33,25 | |||
3 | 33,25 | |||
27/09/2024 | 14:59:17,952 | 2 227 | 33,20 | |
2 100 | 33,20 | |||
2 227 | 33,20 | |||
2 | 33,20 | |||
22 | 33,20 | |||
100 | 33,20 | |||
3 | 33,20 | |||
27/09/2024 | 14:55:34,751 | 100 | 33,17 | |
100 | 33,17 | |||
100 | 33,17 | |||
27/09/2024 | 14:54:13,097 | 3 | 33,16 | |
3 | 33,16 | |||
3 | 33,16 | |||
27/09/2024 | 14:53:00,998 | 105 | 33,15 | |
105 | 33,15 | |||
100 | 33,15 | |||
5 | 33,15 | |||
27/09/2024 | 14:51:32,796 | 300 | 33,13 | |
300 | 33,13 | |||
300 | 33,13 | |||
27/09/2024 | 14:51:18,335 | 200 | 33,12 | |
200 | 33,12 | |||
200 | 33,12 | |||
27/09/2024 | 14:48:12,357 | 125 | 33,10 | |
125 | 33,10 | |||
125 | 33,10 | |||
27/09/2024 | 14:46:12,756 | 50 | 33,09 | |
50 | 33,09 | |||
50 | 33,09 | |||
27/09/2024 | 14:45:07,080 | 300 | 33,10 | |
300 | 33,10 | |||
300 | 33,10 | |||
27/09/2024 | 14:40:29,168 | 7 | 33,11 | |
7 | 33,11 | |||
7 | 33,11 | |||
27/09/2024 | 14:39:41,382 | 1 000 | 33,10 | |
1 000 | 33,10 | |||
1 000 | 33,10 | |||
27/09/2024 | 14:37:47,831 | 50 | 33,09 | |
50 | 33,09 | |||
50 | 33,09 | |||
27/09/2024 | 14:36:58,815 | 50 | 33,08 | |
50 | 33,08 | |||
50 | 33,08 | |||
27/09/2024 | 14:28:33,296 | 35 | 33,12 | |
35 | 33,12 | |||
35 | 33,12 | |||
27/09/2024 | 14:24:53,706 | 1 000 | 33,10 | |
1 000 | 33,10 | |||
1 000 | 33,10 | |||
27/09/2024 | 14:22:09,526 | 30 | 33,08 | |
30 | 33,08 | |||
30 | 33,08 | |||
27/09/2024 | 14:18:21,295 | 14 | 33,08 | |
14 | 33,08 | |||
14 | 33,08 | |||
27/09/2024 | 14:16:28,890 | 1 200 | 33,08 | |
1 200 | 33,08 | |||
1 200 | 33,08 | |||
27/09/2024 | 14:15:43,763 | 211 | 33,08 | |
211 | 33,08 | |||
211 | 33,08 | |||
27/09/2024 | 14:15:23,739 | 8 | 33,09 | |
8 | 33,09 | |||
8 | 33,09 | |||
27/09/2024 | 14:11:09,025 | 100 | 33,11 | |
100 | 33,11 | |||
100 | 33,11 | |||
27/09/2024 | 14:11:01,266 | 20 | 33,12 | |
20 | 33,12 | |||
20 | 33,12 | |||
27/09/2024 | 14:10:27,606 | 3 | 33,12 | |
3 | 33,12 | |||
3 | 33,12 | |||
27/09/2024 | 14:08:15,467 | 1 000 | 33,10 | |
1 000 | 33,10 | |||
1 000 | 33,10 | |||
27/09/2024 | 14:08:05,434 | 1 000 | 33,11 | |
1 000 | 33,11 | |||
1 000 | 33,11 | |||
27/09/2024 | 14:06:40,904 | 50 | 33,09 | |
50 | 33,09 | |||
50 | 33,09 | |||
27/09/2024 | 14:06:18,856 | 65 | 33,08 | |
65 | 33,08 | |||
65 | 33,08 | |||
27/09/2024 | 14:05:25,442 | 1 000 | 33,09 | |
1 000 | 33,09 | |||
1 000 | 33,09 | |||
27/09/2024 | 14:03:28,250 | 30 | 33,08 | |
30 | 33,08 | |||
30 | 33,08 | |||
27/09/2024 | 14:03:26,178 | 60 | 33,09 | |
60 | 33,09 | |||
60 | 33,09 | |||
27/09/2024 | 14:02:11,329 | 200 | 33,06 | |
200 | 33,06 | |||
200 | 33,06 | |||
27/09/2024 | 14:01:45,170 | 2 | 33,07 | |
2 | 33,07 | |||
2 | 33,07 | |||
27/09/2024 | 14:00:40,762 | 5 | 33,06 | |
5 | 33,06 | |||
5 | 33,06 | |||
27/09/2024 | 13:58:46,973 | 20 | 33,05 | |
20 | 33,05 | |||
20 | 33,05 | |||
27/09/2024 | 13:57:24,270 | 880 | 33,04 | |
880 | 33,04 | |||
880 | 33,04 | |||
27/09/2024 | 13:53:52,682 | 1 000 | 33,01 | |
1 000 | 33,01 | |||
1 000 | 33,01 | |||
27/09/2024 | 13:53:24,775 | 600 | 33,01 | |
600 | 33,01 | |||
600 | 33,01 | |||
27/09/2024 | 13:50:10,294 | 600 | 33,02 | |
600 | 33,02 | |||
600 | 33,02 | |||
27/09/2024 | 13:49:05,497 | 3 | 33,05 | |
3 | 33,05 | |||
3 | 33,05 | |||
27/09/2024 | 13:45:08,245 | 1 500 | 33,06 | |
1 500 | 33,06 | |||
1 500 | 33,06 | |||
27/09/2024 | 13:44:30,883 | 1 822 | 33,06 | |
1 822 | 33,06 | |||
1 822 | 33,06 | |||
27/09/2024 | 13:44:17,715 | 2 500 | 33,06 | |
2 500 | 33,06 | |||
2 500 | 33,06 | |||
27/09/2024 | 13:43:45,771 | 1 570 | 33,06 | |
1 570 | 33,06 | |||
320 | 33,06 | |||
1 250 | 33,06 | |||
27/09/2024 | 13:43:45,685 | 1 250 | 33,06 | |
1 250 | 33,06 | |||
1 250 | 33,06 | |||
27/09/2024 | 13:31:27,201 | 1 000 | 33,09 | |
1 000 | 33,09 | |||
1 000 | 33,09 | |||
27/09/2024 | 13:30:05,439 | 110 | 33,08 | |
110 | 33,08 | |||
110 | 33,08 | |||
27/09/2024 | 13:29:11,294 | 16 | 33,08 | |
16 | 33,08 | |||
16 | 33,08 | |||
27/09/2024 | 13:28:41,797 | 1 000 | 33,08 | |
1 000 | 33,08 | |||
1 000 | 33,08 | |||
27/09/2024 | 13:26:12,346 | 100 | 33,09 | |
100 | 33,09 | |||
100 | 33,09 | |||
27/09/2024 | 13:25:18,372 | 204 | 33,10 | |
4 | 33,10 | |||
204 | 33,10 | |||
100 | 33,10 | |||
100 | 33,10 | |||
27/09/2024 | 13:22:43,869 | 16 | 33,13 | |
16 | 33,13 | |||
16 | 33,13 | |||
27/09/2024 | 13:22:04,645 | 30 | 33,15 | |
30 | 33,15 | |||
30 | 33,15 | |||
27/09/2024 | 13:20:15,025 | 1 000 | 33,15 | |
1 000 | 33,15 | |||
1 000 | 33,15 | |||
27/09/2024 | 13:20:10,085 | 115 | 33,15 | |
115 | 33,15 | |||
115 | 33,15 | |||
27/09/2024 | 13:19:10,784 | 4 | 33,15 | |
4 | 33,15 | |||
4 | 33,15 | |||
27/09/2024 | 13:18:29,235 | 70 | 33,10 | |
70 | 33,10 | |||
70 | 33,10 | |||
27/09/2024 | 13:16:57,904 | 450 | 33,11 | |
450 | 33,11 | |||
450 | 33,11 | |||
27/09/2024 | 13:15:58,756 | 2 250 | 33,08 | |
2 250 | 33,08 | |||
2 250 | 33,08 | |||
27/09/2024 | 13:13:52,825 | 163 | 33,07 | |
163 | 33,07 | |||
163 | 33,07 | |||
27/09/2024 | 13:11:42,076 | 300 | 33,07 | |
300 | 33,07 | |||
300 | 33,07 | |||
27/09/2024 | 13:11:22,051 | 3 | 33,08 | |
3 | 33,08 | |||
3 | 33,08 | |||
27/09/2024 | 13:09:10,260 | 149 | 33,08 | |
149 | 33,08 | |||
149 | 33,08 | |||
27/09/2024 | 13:08:31,549 | 2 000 | 33,08 | |
2 000 | 33,08 | |||
2 000 | 33,08 | |||
27/09/2024 | 13:08:30,863 | 100 | 33,07 | |
100 | 33,07 | |||
100 | 33,07 | |||
27/09/2024 | 13:08:30,809 | 20 | 33,07 | |
20 | 33,07 | |||
20 | 33,07 | |||
27/09/2024 | 13:05:54,968 | 40 | 33,08 | |
40 | 33,08 | |||
40 | 33,08 | |||
27/09/2024 | 13:04:41,588 | 75 | 33,08 | |
75 | 33,08 | |||
75 | 33,08 | |||
27/09/2024 | 13:02:50,264 | 75 | 33,06 | |
75 | 33,06 | |||
75 | 33,06 | |||
27/09/2024 | 12:59:41,988 | 60 | 33,06 | |
60 | 33,06 | |||
60 | 33,06 | |||
27/09/2024 | 12:59:28,417 | 1 000 | 33,06 | |
1 000 | 33,06 | |||
1 000 | 33,06 | |||
27/09/2024 | 12:59:17,712 | 1 000 | 33,06 | |
900 | 33,06 | |||
1 000 | 33,06 | |||
100 | 33,06 | |||
27/09/2024 | 12:58:52,309 | 500 | 33,08 | |
500 | 33,08 | |||
500 | 33,08 | |||
27/09/2024 | 12:58:15,743 | 500 | 33,08 | |
500 | 33,08 | |||
500 | 33,08 | |||
27/09/2024 | 12:58:10,795 | 250 | 33,08 | |
250 | 33,08 | |||
250 | 33,08 | |||
27/09/2024 | 12:58:06,457 | 1 000 | 33,08 | |
1 000 | 33,08 | |||
1 000 | 33,08 | |||
27/09/2024 | 12:57:55,824 | 1 250 | 33,08 | |
1 250 | 33,08 | |||
1 250 | 33,08 | |||
27/09/2024 | 12:56:44,291 | 10 | 33,06 | |
10 | 33,06 | |||
10 | 33,06 | |||
27/09/2024 | 12:56:40,688 | 30 | 33,07 | |
30 | 33,07 | |||
30 | 33,07 | |||
27/09/2024 | 12:55:17,849 | 240 | 33,07 | |
240 | 33,07 | |||
240 | 33,07 | |||
27/09/2024 | 12:55:07,738 | 100 | 33,07 | |
100 | 33,07 | |||
100 | 33,07 | |||
27/09/2024 | 12:53:55,635 | 200 | 33,09 | |
200 | 33,09 | |||
200 | 33,09 | |||
27/09/2024 | 12:52:02,774 | 95 | 33,09 | |
95 | 33,09 | |||
95 | 33,09 | |||
27/09/2024 | 12:51:47,130 | 20 | 33,10 | |
20 | 33,10 | |||
20 | 33,10 | |||
27/09/2024 | 12:51:20,308 | 190 | 33,09 | |
190 | 33,09 | |||
190 | 33,09 | |||
27/09/2024 | 12:50:51,304 | 100 | 33,09 | |
100 | 33,09 | |||
100 | 33,09 | |||
27/09/2024 | 12:50:44,555 | 680 | 33,09 | |
680 | 33,09 | |||
680 | 33,09 | |||
27/09/2024 | 12:50:44,205 | 1 000 | 33,09 | |
1 000 | 33,09 | |||
1 000 | 33,09 | |||
27/09/2024 | 12:50:43,917 | 1 000 | 33,09 | |
1 000 | 33,09 | |||
1 000 | 33,09 | |||
27/09/2024 | 12:50:41,173 | 1 000 | 33,09 | |
1 000 | 33,09 | |||
1 000 | 33,09 | |||
27/09/2024 | 12:49:11,580 | 2 000 | 33,09 | |
2 000 | 33,09 | |||
2 000 | 33,09 | |||
27/09/2024 | 12:48:10,128 | 1 000 | 33,09 | |
1 000 | 33,09 | |||
1 000 | 33,09 | |||
27/09/2024 | 12:48:02,495 | 4 | 33,09 | |
4 | 33,09 | |||
4 | 33,09 | |||
27/09/2024 | 12:47:43,318 | 1 | 33,09 | |
1 | 33,09 | |||
1 | 33,09 | |||
27/09/2024 | 12:45:25,634 | 200 | 33,09 | |
200 | 33,09 | |||
200 | 33,09 | |||
27/09/2024 | 12:44:10,289 | 5 | 33,10 | |
5 | 33,10 | |||
5 | 33,10 | |||
27/09/2024 | 12:43:58,552 | 23 | 33,10 | |
23 | 33,10 | |||
23 | 33,10 | |||
27/09/2024 | 12:43:48,409 | 1 000 | 33,10 | |
1 000 | 33,10 | |||
1 000 | 33,10 | |||
27/09/2024 | 12:43:37,484 | 4 | 33,10 | |
4 | 33,10 | |||
4 | 33,10 | |||
27/09/2024 | 12:41:20,792 | 1 000 | 33,12 | |
1 000 | 33,12 | |||
1 000 | 33,12 | |||
27/09/2024 | 12:40:27,474 | 16 | 33,12 | |
16 | 33,12 | |||
16 | 33,12 | |||
27/09/2024 | 12:38:44,727 | 330 | 33,15 | |
330 | 33,15 | |||
330 | 33,15 | |||
27/09/2024 | 12:38:01,091 | 80 | 33,18 | |
80 | 33,18 | |||
80 | 33,18 | |||
27/09/2024 | 12:37:12,656 | 1 250 | 33,18 | |
1 250 | 33,18 | |||
1 250 | 33,18 | |||
27/09/2024 | 12:37:04,652 | 200 | 33,18 | |
200 | 33,18 | |||
200 | 33,18 | |||
27/09/2024 | 12:36:03,423 | 3 | 33,17 | |
3 | 33,17 | |||
3 | 33,17 | |||
27/09/2024 | 12:36:01,168 | 1 000 | 33,17 | |
1 000 | 33,17 | |||
1 000 | 33,17 | |||
27/09/2024 | 12:35:21,608 | 340 | 33,15 | |
340 | 33,15 | |||
340 | 33,15 | |||
27/09/2024 | 12:30:16,213 | 124 | 33,13 | |
124 | 33,13 | |||
124 | 33,13 | |||
27/09/2024 | 12:28:17,977 | 25 | 33,10 | |
25 | 33,10 | |||
25 | 33,10 | |||
27/09/2024 | 12:27:53,953 | 2 000 | 33,11 | |
2 000 | 33,11 | |||
2 000 | 33,11 | |||
27/09/2024 | 12:27:48,996 | 1 000 | 33,10 | |
1 000 | 33,10 | |||
1 000 | 33,10 | |||
27/09/2024 | 12:27:39,772 | 1 000 | 33,10 | |
1 000 | 33,10 | |||
1 000 | 33,10 | |||
27/09/2024 | 12:26:50,324 | 130 | 33,09 | |
130 | 33,09 | |||
130 | 33,09 | |||
27/09/2024 | 12:26:19,623 | 10 | 33,10 | |
10 | 33,10 | |||
10 | 33,10 | |||
27/09/2024 | 12:24:53,117 | 500 | 33,12 | |
500 | 33,12 | |||
500 | 33,12 | |||
27/09/2024 | 12:20:31,829 | 58 | 33,10 | |
58 | 33,10 | |||
58 | 33,10 | |||
27/09/2024 | 12:19:59,455 | 90 | 33,09 | |
90 | 33,09 | |||
90 | 33,09 | |||
27/09/2024 | 12:18:32,463 | 3 | 33,10 | |
3 | 33,10 | |||
3 | 33,10 | |||
27/09/2024 | 12:14:24,424 | 3 | 33,10 | |
3 | 33,10 | |||
3 | 33,10 | |||
27/09/2024 | 12:14:12,007 | 500 | 33,12 | |
500 | 33,12 | |||
500 | 33,12 | |||
27/09/2024 | 12:13:18,394 | 50 | 33,11 | |
50 | 33,11 | |||
50 | 33,11 | |||
27/09/2024 | 12:12:03,618 | 500 | 33,14 | |
500 | 33,14 | |||
500 | 33,14 | |||
27/09/2024 | 12:11:37,674 | 150 | 33,15 | |
150 | 33,15 | |||
150 | 33,15 | |||
27/09/2024 | 12:11:18,242 | 1 000 | 33,15 | |
1 000 | 33,15 | |||
1 000 | 33,15 | |||
27/09/2024 | 12:10:12,531 | 16 | 33,16 | |
16 | 33,16 | |||
16 | 33,16 | |||
27/09/2024 | 12:08:07,594 | 100 | 33,14 | |
100 | 33,14 | |||
100 | 33,14 | |||
27/09/2024 | 12:05:57,557 | 30 | 33,10 | |
30 | 33,10 | |||
30 | 33,10 | |||
27/09/2024 | 12:05:10,003 | 200 | 33,12 | |
200 | 33,12 | |||
200 | 33,12 | |||
27/09/2024 | 12:05:01,248 | 30 | 33,11 | |
30 | 33,11 | |||
30 | 33,11 | |||
27/09/2024 | 12:04:46,731 | 2 250 | 33,12 | |
2 250 | 33,12 | |||
2 250 | 33,12 | |||
27/09/2024 | 12:04:01,191 | 2 250 | 33,14 | |
2 250 | 33,14 | |||
2 250 | 33,14 | |||
27/09/2024 | 12:03:49,341 | 14 | 33,13 | |
14 | 33,13 | |||
14 | 33,13 | |||
27/09/2024 | 12:03:30,453 | 550 | 33,13 | |
550 | 33,13 | |||
550 | 33,13 | |||
27/09/2024 | 12:03:25,892 | 48 | 33,13 | |
48 | 33,13 | |||
48 | 33,13 | |||
27/09/2024 | 12:02:49,147 | 25 | 33,13 | |
25 | 33,13 | |||
25 | 33,13 | |||
27/09/2024 | 12:00:40,406 | 3 | 33,09 | |
3 | 33,09 | |||
3 | 33,09 | |||
27/09/2024 | 12:00:20,888 | 4 | 33,10 | |
4 | 33,10 | |||
4 | 33,10 | |||
27/09/2024 | 12:00:06,406 | 1 000 | 33,09 | |
1 000 | 33,09 | |||
1 000 | 33,09 | |||
27/09/2024 | 11:59:59,637 | 95 | 33,09 | |
95 | 33,09 | |||
95 | 33,09 | |||
27/09/2024 | 11:59:37,184 | 90 | 33,10 | |
90 | 33,10 | |||
90 | 33,10 | |||
27/09/2024 | 11:59:29,307 | 162 | 33,10 | |
162 | 33,10 | |||
162 | 33,10 | |||
27/09/2024 | 11:55:44,519 | 100 | 33,10 | |
100 | 33,10 | |||
100 | 33,10 | |||
27/09/2024 | 11:55:07,038 | 200 | 33,09 | |
200 | 33,09 | |||
200 | 33,09 | |||
27/09/2024 | 11:53:58,102 | 3 | 33,10 | |
3 | 33,10 | |||
3 | 33,10 | |||
27/09/2024 | 11:52:03,423 | 1 000 | 33,15 | |
1 000 | 33,15 | |||
1 000 | 33,15 | |||
27/09/2024 | 11:51:52,812 | 60 | 33,13 | |
60 | 33,13 | |||
60 | 33,13 | |||
27/09/2024 | 11:51:52,650 | 3 500 | 33,16 | |
3 500 | 33,16 | |||
3 500 | 33,16 | |||
27/09/2024 | 11:49:42,440 | 4 | 33,17 | |
4 | 33,17 | |||
4 | 33,17 | |||
27/09/2024 | 11:49:11,658 | 1 009 | 33,17 | |
1 009 | 33,17 | |||
1 009 | 33,17 | |||
27/09/2024 | 11:49:10,168 | 80 | 33,17 | |
80 | 33,17 | |||
80 | 33,17 | |||
27/09/2024 | 11:48:32,954 | 150 | 33,17 | |
150 | 33,17 | |||
150 | 33,17 | |||
27/09/2024 | 11:47:40,859 | 1 000 | 33,17 | |
1 000 | 33,17 | |||
1 000 | 33,17 | |||
27/09/2024 | 11:47:39,261 | 100 | 33,18 | |
100 | 33,18 | |||
100 | 33,18 | |||
27/09/2024 | 11:46:56,654 | 175 | 33,17 | |
175 | 33,17 | |||
175 | 33,17 | |||
27/09/2024 | 11:45:16,327 | 200 | 33,18 | |
200 | 33,18 | |||
200 | 33,18 | |||
27/09/2024 | 11:44:46,518 | 91 | 33,19 | |
91 | 33,19 | |||
91 | 33,19 | |||
27/09/2024 | 11:40:07,560 | 21 | 33,17 | |
21 | 33,17 | |||
21 | 33,17 | |||
27/09/2024 | 11:39:56,845 | 20 | 33,16 | |
20 | 33,16 | |||
20 | 33,16 | |||
27/09/2024 | 11:38:48,738 | 100 | 33,19 | |
100 | 33,19 | |||
100 | 33,19 | |||
27/09/2024 | 11:37:50,498 | 1 | 33,20 | |
1 | 33,20 | |||
1 | 33,20 | |||
27/09/2024 | 11:37:27,837 | 32 | 33,19 | |
32 | 33,19 | |||
32 | 33,19 | |||
27/09/2024 | 11:36:28,454 | 1 500 | 33,20 | |
1 500 | 33,20 | |||
1 500 | 33,20 | |||
27/09/2024 | 11:35:50,112 | 1 000 | 33,20 | |
1 000 | 33,20 | |||
1 000 | 33,20 | |||
27/09/2024 | 11:35:16,998 | 50 | 33,19 | |
50 | 33,19 | |||
50 | 33,19 | |||
27/09/2024 | 11:33:07,280 | 60 | 33,19 | |
60 | 33,19 | |||
60 | 33,19 | |||
27/09/2024 | 11:32:50,182 | 200 | 33,20 | |
200 | 33,20 | |||
200 | 33,20 | |||
27/09/2024 | 11:30:26,020 | 32 | 33,18 | |
32 | 33,18 | |||
32 | 33,18 | |||
27/09/2024 | 11:30:11,512 | 2 500 | 33,19 | |
2 500 | 33,19 | |||
2 500 | 33,19 | |||
27/09/2024 | 11:29:54,923 | 500 | 33,19 | |
500 | 33,19 | |||
500 | 33,19 | |||
27/09/2024 | 11:29:39,075 | 30 | 33,20 | |
30 | 33,20 | |||
30 | 33,20 | |||
27/09/2024 | 11:29:15,502 | 990 | 33,19 | |
990 | 33,19 | |||
990 | 33,19 | |||
27/09/2024 | 11:29:15,349 | 1 010 | 33,19 | |
10 | 33,19 | |||
1 010 | 33,19 | |||
1 000 | 33,19 | |||
27/09/2024 | 11:28:53,751 | 1 000 | 33,18 | |
1 000 | 33,18 | |||
1 000 | 33,18 | |||
27/09/2024 | 11:28:35,171 | 3 | 33,18 | |
3 | 33,18 | |||
3 | 33,18 | |||
27/09/2024 | 11:27:53,348 | 300 | 33,20 | |
300 | 33,20 | |||
300 | 33,20 | |||
27/09/2024 | 11:27:07,487 | 4 | 33,23 | |
4 | 33,23 | |||
4 | 33,23 | |||
27/09/2024 | 11:25:46,517 | 10 | 33,23 | |
10 | 33,23 | |||
10 | 33,23 | |||
27/09/2024 | 11:24:41,947 | 1 000 | 33,23 | |
1 000 | 33,23 | |||
1 000 | 33,23 | |||
27/09/2024 | 11:24:19,257 | 230 | 33,23 | |
230 | 33,23 | |||
230 | 33,23 | |||
27/09/2024 | 11:23:52,966 | 215 | 33,25 | |
215 | 33,25 | |||
215 | 33,25 | |||
27/09/2024 | 11:23:18,070 | 600 | 33,25 | |
600 | 33,25 | |||
600 | 33,25 | |||
27/09/2024 | 11:21:56,167 | 500 | 33,25 | |
500 | 33,25 | |||
500 | 33,25 | |||
27/09/2024 | 11:21:34,658 | 100 | 33,25 | |
100 | 33,25 | |||
100 | 33,25 | |||
27/09/2024 | 11:21:20,819 | 120 | 33,25 | |
120 | 33,25 | |||
120 | 33,25 | |||
27/09/2024 | 11:20:47,577 | 50 | 33,26 | |
50 | 33,26 | |||
50 | 33,26 | |||
27/09/2024 | 11:20:16,464 | 100 | 33,26 | |
100 | 33,26 | |||
100 | 33,26 | |||
27/09/2024 | 11:18:40,219 | 100 | 33,25 | |
97 | 33,25 | |||
3 | 33,25 | |||
100 | 33,25 | |||
27/09/2024 | 11:18:34,906 | 100 | 33,26 | |
100 | 33,26 | |||
100 | 33,26 | |||
27/09/2024 | 11:16:53,683 | 1 000 | 33,27 | |
1 000 | 33,27 | |||
1 000 | 33,27 | |||
27/09/2024 | 11:16:45,167 | 1 000 | 33,29 | |
1 000 | 33,29 | |||
1 000 | 33,29 | |||
27/09/2024 | 11:16:44,906 | 30 | 33,29 | |
30 | 33,29 | |||
30 | 33,29 | |||
27/09/2024 | 11:16:30,563 | 100 | 33,29 | |
100 | 33,29 | |||
100 | 33,29 | |||
27/09/2024 | 11:14:55,469 | 100 | 33,27 | |
100 | 33,27 | |||
100 | 33,27 | |||
27/09/2024 | 11:13:59,299 | 100 | 33,29 | |
100 | 33,29 | |||
100 | 33,29 | |||
27/09/2024 | 11:13:05,028 | 100 | 33,26 | |
100 | 33,26 | |||
100 | 33,26 | |||
27/09/2024 | 11:11:20,070 | 300 | 33,27 | |
300 | 33,27 | |||
300 | 33,27 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/09/2024 @ 17:30:51
dernière actualisation:
27/09/2024 @ 17:30:51