Evotec SE
- Information
- Last
- Buy
- Sell
477
405
6.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 21:57:12.179 | 200 | 6.48 | |
200 | 6.48 | |||
200 | 6.48 | |||
17/09/2024 | 21:48:33.413 | 7 000 | 6.42 | |
7 000 | 6.42 | |||
7 000 | 6.42 | |||
17/09/2024 | 21:48:26.969 | 1 400 | 6.415 | |
1 400 | 6.415 | |||
1 400 | 6.415 | |||
17/09/2024 | 21:48:22.066 | 1 400 | 6.415 | |
1 400 | 6.415 | |||
1 400 | 6.415 | |||
17/09/2024 | 21:47:37.541 | 1 400 | 6.415 | |
1 400 | 6.415 | |||
1 400 | 6.415 | |||
17/09/2024 | 21:47:33.204 | 1 400 | 6.415 | |
1 400 | 6.415 | |||
1 400 | 6.415 | |||
17/09/2024 | 21:45:46.921 | 2 000 | 6.42 | |
500 | 6.42 | |||
2 000 | 6.42 | |||
500 | 6.42 | |||
1 000 | 6.42 | |||
17/09/2024 | 21:45:15.941 | 1 000 | 6.445 | |
1 000 | 6.445 | |||
1 000 | 6.445 | |||
17/09/2024 | 21:27:03.306 | 2 | 6.48 | |
2 | 6.48 | |||
2 | 6.48 | |||
17/09/2024 | 21:23:34.002 | 48 | 6.48 | |
48 | 6.48 | |||
48 | 6.48 | |||
17/09/2024 | 21:22:31.996 | 200 | 6.455 | |
200 | 6.455 | |||
200 | 6.455 | |||
17/09/2024 | 21:22:21.451 | 50 | 6.425 | |
50 | 6.425 | |||
50 | 6.425 | |||
17/09/2024 | 20:57:03.185 | 1 073 | 6.435 | |
200 | 6.435 | |||
373 | 6.435 | |||
500 | 6.435 | |||
1 073 | 6.435 | |||
17/09/2024 | 20:54:57.957 | 78 | 6.435 | |
78 | 6.435 | |||
78 | 6.435 | |||
17/09/2024 | 20:43:56.057 | 280 | 6.495 | |
280 | 6.495 | |||
280 | 6.495 | |||
17/09/2024 | 20:41:15.007 | 70 | 6.425 | |
70 | 6.425 | |||
70 | 6.425 | |||
17/09/2024 | 20:39:23.164 | 300 | 6.495 | |
100 | 6.495 | |||
200 | 6.495 | |||
300 | 6.495 | |||
17/09/2024 | 20:29:20.647 | 572 | 6.48 | |
572 | 6.48 | |||
572 | 6.48 | |||
17/09/2024 | 20:29:13.909 | 1 928 | 6.48 | |
714 | 6.48 | |||
1 928 | 6.48 | |||
1 214 | 6.48 | |||
17/09/2024 | 20:29:04.413 | 1 500 | 6.45 | |
1 500 | 6.45 | |||
1 500 | 6.45 | |||
17/09/2024 | 20:28:51.842 | 714 | 6.455 | |
714 | 6.455 | |||
714 | 6.455 | |||
17/09/2024 | 20:28:50.295 | 714 | 6.455 | |
714 | 6.455 | |||
714 | 6.455 | |||
17/09/2024 | 20:28:50.255 | 13 | 6.455 | |
13 | 6.455 | |||
13 | 6.455 | |||
17/09/2024 | 20:12:43.638 | 150 | 6.48 | |
150 | 6.48 | |||
150 | 6.48 | |||
17/09/2024 | 20:12:07.608 | 9 | 6.415 | |
9 | 6.415 | |||
9 | 6.415 | |||
17/09/2024 | 20:11:20.348 | 650 | 6.46 | |
650 | 6.46 | |||
650 | 6.46 | |||
17/09/2024 | 20:11:10.067 | 400 | 6.48 | |
400 | 6.48 | |||
400 | 6.48 | |||
17/09/2024 | 20:10:42.566 | 450 | 6.455 | |
450 | 6.455 | |||
150 | 6.455 | |||
200 | 6.455 | |||
100 | 6.455 | |||
17/09/2024 | 20:07:12.331 | 200 | 6.425 | |
200 | 6.425 | |||
200 | 6.425 | |||
17/09/2024 | 20:06:47.397 | 20 | 6.415 | |
20 | 6.415 | |||
20 | 6.415 | |||
17/09/2024 | 19:55:58.288 | 354 | 6.43 | |
354 | 6.43 | |||
354 | 6.43 | |||
17/09/2024 | 19:55:22.352 | 1 646 | 6.43 | |
923 | 6.43 | |||
1 646 | 6.43 | |||
150 | 6.43 | |||
373 | 6.43 | |||
200 | 6.43 | |||
17/09/2024 | 19:50:08.975 | 873 | 6.435 | |
873 | 6.435 | |||
873 | 6.435 | |||
17/09/2024 | 19:50:08.937 | 714 | 6.435 | |
714 | 6.435 | |||
714 | 6.435 | |||
17/09/2024 | 19:42:20.751 | 1 500 | 6.455 | |
373 | 6.455 | |||
1 047 | 6.455 | |||
1 500 | 6.455 | |||
80 | 6.455 | |||
17/09/2024 | 19:38:20.414 | 2 000 | 6.45 | |
1 500 | 6.45 | |||
500 | 6.45 | |||
2 000 | 6.45 | |||
17/09/2024 | 19:38:06.037 | 800 | 6.445 | |
800 | 6.445 | |||
800 | 6.445 | |||
17/09/2024 | 19:37:51.636 | 1 500 | 6.445 | |
1 500 | 6.445 | |||
1 500 | 6.445 | |||
17/09/2024 | 19:37:39.381 | 500 | 6.415 | |
500 | 6.415 | |||
373 | 6.415 | |||
127 | 6.415 | |||
17/09/2024 | 19:37:23.010 | 160 | 6.415 | |
160 | 6.415 | |||
160 | 6.415 | |||
17/09/2024 | 19:23:43.982 | 180 | 6.445 | |
180 | 6.445 | |||
180 | 6.445 | |||
17/09/2024 | 19:21:33.371 | 1 000 | 6.43 | |
1 000 | 6.43 | |||
1 000 | 6.43 | |||
17/09/2024 | 19:20:58.350 | 2 927 | 6.43 | |
2 927 | 6.43 | |||
1 966 | 6.43 | |||
961 | 6.43 | |||
17/09/2024 | 19:19:07.771 | 200 | 6.425 | |
200 | 6.425 | |||
200 | 6.425 | |||
17/09/2024 | 19:17:33.936 | 34 | 6.43 | |
34 | 6.43 | |||
34 | 6.43 | |||
17/09/2024 | 19:14:33.967 | 1 873 | 6.425 | |
1 873 | 6.425 | |||
1 500 | 6.425 | |||
373 | 6.425 | |||
17/09/2024 | 19:13:14.929 | 2 000 | 6.41 | |
2 000 | 6.41 | |||
500 | 6.41 | |||
1 500 | 6.41 | |||
17/09/2024 | 19:11:22.910 | 373 | 6.415 | |
373 | 6.415 | |||
373 | 6.415 | |||
17/09/2024 | 19:09:11.801 | 873 | 6.42 | |
200 | 6.42 | |||
373 | 6.42 | |||
873 | 6.42 | |||
300 | 6.42 | |||
17/09/2024 | 18:49:38.991 | 615 | 6.41 | |
615 | 6.41 | |||
615 | 6.41 | |||
17/09/2024 | 18:49:36.482 | 615 | 6.415 | |
615 | 6.415 | |||
615 | 6.415 | |||
17/09/2024 | 18:49:33.795 | 2 000 | 6.42 | |
2 000 | 6.42 | |||
2 000 | 6.42 | |||
17/09/2024 | 18:49:19.108 | 1 250 | 6.42 | |
300 | 6.42 | |||
373 | 6.42 | |||
577 | 6.42 | |||
1 250 | 6.42 | |||
17/09/2024 | 18:47:38.089 | 50 | 6.42 | |
50 | 6.42 | |||
50 | 6.42 | |||
17/09/2024 | 18:38:19.896 | 100 | 6.42 | |
100 | 6.42 | |||
100 | 6.42 | |||
17/09/2024 | 18:37:59.526 | 188 | 6.455 | |
188 | 6.455 | |||
88 | 6.455 | |||
100 | 6.455 | |||
17/09/2024 | 18:29:19.000 | 1 | 6.465 | |
1 | 6.465 | |||
1 | 6.465 | |||
17/09/2024 | 18:28:02.689 | 16 | 6.465 | |
16 | 6.465 | |||
16 | 6.465 | |||
17/09/2024 | 18:27:47.704 | 48 | 6.42 | |
48 | 6.42 | |||
48 | 6.42 | |||
17/09/2024 | 18:23:51.421 | 14 | 6.465 | |
14 | 6.465 | |||
14 | 6.465 | |||
17/09/2024 | 18:14:12.068 | 400 | 6.455 | |
200 | 6.455 | |||
200 | 6.455 | |||
400 | 6.455 | |||
17/09/2024 | 18:14:03.394 | 100 | 6.45 | |
100 | 6.45 | |||
100 | 6.45 | |||
17/09/2024 | 18:08:39.158 | 1 475 | 6.37 | |
1 475 | 6.37 | |||
708 | 6.37 | |||
300 | 6.37 | |||
467 | 6.37 | |||
17/09/2024 | 18:08:04.421 | 2 025 | 6.415 | |
125 | 6.415 | |||
200 | 6.415 | |||
200 | 6.415 | |||
1 500 | 6.415 | |||
2 025 | 6.415 | |||
17/09/2024 | 18:06:23.599 | 29 | 6.48 | |
29 | 6.48 | |||
29 | 6.48 | |||
17/09/2024 | 18:04:52.352 | 814 | 6.435 | |
814 | 6.435 | |||
814 | 6.435 | |||
17/09/2024 | 18:04:33.935 | 800 | 6.43 | |
800 | 6.43 | |||
800 | 6.43 | |||
17/09/2024 | 18:04:28.825 | 700 | 6.43 | |
700 | 6.43 | |||
700 | 6.43 | |||
17/09/2024 | 18:00:08.497 | 1 500 | 6.415 | |
1 500 | 6.415 | |||
15 | 6.415 | |||
785 | 6.415 | |||
200 | 6.415 | |||
500 | 6.415 | |||
17/09/2024 | 18:00:06.341 | 614 | 6.43 | |
614 | 6.43 | |||
614 | 6.43 | |||
17/09/2024 | 18:00:05.439 | 814 | 6.435 | |
200 | 6.435 | |||
614 | 6.435 | |||
814 | 6.435 | |||
17/09/2024 | 17:59:58.003 | 260 | 6.435 | |
10 | 6.435 | |||
260 | 6.435 | |||
250 | 6.435 | |||
17/09/2024 | 17:55:09.999 | 1 | 6.495 | |
1 | 6.495 | |||
1 | 6.495 | |||
17/09/2024 | 17:54:59.642 | 16 | 6.435 | |
16 | 6.435 | |||
16 | 6.435 | |||
17/09/2024 | 17:52:30.501 | 200 | 6.495 | |
50 | 6.495 | |||
150 | 6.495 | |||
200 | 6.495 | |||
17/09/2024 | 17:52:21.537 | 2 | 6.435 | |
2 | 6.435 | |||
2 | 6.435 | |||
17/09/2024 | 17:50:11.577 | 444 | 6.495 | |
444 | 6.495 | |||
444 | 6.495 | |||
17/09/2024 | 17:50:11.522 | 2 056 | 6.48 | |
155 | 6.48 | |||
250 | 6.48 | |||
2 056 | 6.48 | |||
1 278 | 6.48 | |||
373 | 6.48 | |||
17/09/2024 | 17:49:54.666 | 1 000 | 6.435 | |
1 000 | 6.435 | |||
387 | 6.435 | |||
613 | 6.435 | |||
17/09/2024 | 17:48:14.092 | 200 | 6.445 | |
200 | 6.445 | |||
200 | 6.445 | |||
17/09/2024 | 17:47:26.926 | 1 500 | 6.42 | |
888 | 6.42 | |||
612 | 6.42 | |||
1 500 | 6.42 | |||
17/09/2024 | 17:47:25.840 | 1 500 | 6.42 | |
200 | 6.42 | |||
150 | 6.42 | |||
1 500 | 6.42 | |||
950 | 6.42 | |||
200 | 6.42 | |||
17/09/2024 | 17:29:17.726 | 592 | 6.46 | |
592 | 6.46 | |||
592 | 6.46 | |||
17/09/2024 | 17:29:08.335 | 1 500 | 6.46 | |
1 500 | 6.46 | |||
1 500 | 6.46 | |||
17/09/2024 | 17:28:59.331 | 5 | 6.45 | |
5 | 6.45 | |||
5 | 6.45 | |||
17/09/2024 | 17:28:54.147 | 1 | 6.45 | |
1 | 6.45 | |||
1 | 6.45 | |||
17/09/2024 | 17:28:49.357 | 3 | 6.45 | |
3 | 6.45 | |||
3 | 6.45 | |||
17/09/2024 | 17:28:39.949 | 1 | 6.45 | |
1 | 6.45 | |||
1 | 6.45 | |||
17/09/2024 | 17:28:39.559 | 1 | 6.45 | |
1 | 6.45 | |||
1 | 6.45 | |||
17/09/2024 | 17:28:35.842 | 2 | 6.45 | |
2 | 6.45 | |||
2 | 6.45 | |||
17/09/2024 | 17:28:33.970 | 64 | 6.45 | |
64 | 6.45 | |||
64 | 6.45 | |||
17/09/2024 | 17:28:33.534 | 24 | 6.45 | |
24 | 6.45 | |||
24 | 6.45 | |||
17/09/2024 | 17:28:33.263 | 1 300 | 6.455 | |
1 300 | 6.455 | |||
1 300 | 6.455 | |||
17/09/2024 | 17:28:00.751 | 1 500 | 6.45 | |
1 500 | 6.45 | |||
1 500 | 6.45 | |||
17/09/2024 | 17:27:32.834 | 514 | 6.45 | |
400 | 6.45 | |||
114 | 6.45 | |||
514 | 6.45 | |||
17/09/2024 | 17:26:18.170 | 100 | 6.445 | |
100 | 6.445 | |||
100 | 6.445 | |||
17/09/2024 | 17:24:15.586 | 250 | 6.43 | |
250 | 6.43 | |||
250 | 6.43 | |||
17/09/2024 | 17:23:42.402 | 1 500 | 6.435 | |
1 500 | 6.435 | |||
1 500 | 6.435 | |||
17/09/2024 | 17:23:41.994 | 600 | 6.435 | |
600 | 6.435 | |||
600 | 6.435 | |||
17/09/2024 | 17:21:21.617 | 1 | 6.435 | |
1 | 6.435 | |||
1 | 6.435 | |||
17/09/2024 | 17:18:39.884 | 400 | 6.43 | |
400 | 6.43 | |||
400 | 6.43 | |||
17/09/2024 | 17:18:21.672 | 200 | 6.44 | |
200 | 6.44 | |||
200 | 6.44 | |||
17/09/2024 | 17:16:52.878 | 1 000 | 6.445 | |
1 000 | 6.445 | |||
1 000 | 6.445 | |||
17/09/2024 | 17:16:36.967 | 800 | 6.44 | |
500 | 6.44 | |||
800 | 6.44 | |||
300 | 6.44 | |||
17/09/2024 | 17:13:01.778 | 50 | 6.42 | |
50 | 6.42 | |||
50 | 6.42 | |||
17/09/2024 | 17:12:26.767 | 350 | 6.415 | |
350 | 6.415 | |||
350 | 6.415 | |||
17/09/2024 | 17:10:46.328 | 100 | 6.435 | |
100 | 6.435 | |||
100 | 6.435 | |||
17/09/2024 | 17:07:58.807 | 1 000 | 6.42 | |
1 000 | 6.42 | |||
1 000 | 6.42 | |||
17/09/2024 | 17:05:43.043 | 1 573 | 6.40 | |
1 573 | 6.40 | |||
1 500 | 6.40 | |||
73 | 6.40 | |||
17/09/2024 | 17:04:00.480 | 1 000 | 6.415 | |
1 000 | 6.415 | |||
1 000 | 6.415 | |||
17/09/2024 | 17:02:19.993 | 1 500 | 6.42 | |
1 000 | 6.42 | |||
500 | 6.42 | |||
1 500 | 6.42 | |||
17/09/2024 | 17:01:24.849 | 500 | 6.42 | |
500 | 6.42 | |||
500 | 6.42 | |||
17/09/2024 | 16:59:43.277 | 1 484 | 6.39 | |
1 484 | 6.39 | |||
1 484 | 6.39 | |||
17/09/2024 | 16:59:34.200 | 1 500 | 6.39 | |
1 500 | 6.39 | |||
1 500 | 6.39 | |||
17/09/2024 | 16:55:52.790 | 200 | 6.40 | |
200 | 6.40 | |||
200 | 6.40 | |||
17/09/2024 | 16:55:16.219 | 1 500 | 6.40 | |
1 500 | 6.40 | |||
1 500 | 6.40 | |||
17/09/2024 | 16:51:04.415 | 400 | 6.40 | |
400 | 6.40 | |||
400 | 6.40 | |||
17/09/2024 | 16:49:47.398 | 70 | 6.40 | |
70 | 6.40 | |||
70 | 6.40 | |||
17/09/2024 | 16:42:45.786 | 1 000 | 6.385 | |
1 000 | 6.385 | |||
1 000 | 6.385 | |||
17/09/2024 | 16:41:48.113 | 1 500 | 6.38 | |
1 500 | 6.38 | |||
1 500 | 6.38 | |||
17/09/2024 | 16:40:41.746 | 260 | 6.395 | |
260 | 6.395 | |||
260 | 6.395 | |||
17/09/2024 | 16:40:29.614 | 1 500 | 6.385 | |
1 500 | 6.385 | |||
1 500 | 6.385 | |||
17/09/2024 | 16:39:28.300 | 1 684 | 6.38 | |
1 684 | 6.38 | |||
1 684 | 6.38 | |||
17/09/2024 | 16:38:50.210 | 1 500 | 6.38 | |
1 500 | 6.38 | |||
1 500 | 6.38 | |||
17/09/2024 | 16:36:26.531 | 1 500 | 6.385 | |
1 500 | 6.385 | |||
1 500 | 6.385 | |||
17/09/2024 | 16:31:53.311 | 300 | 6.39 | |
300 | 6.39 | |||
300 | 6.39 | |||
17/09/2024 | 16:26:15.385 | 50 | 6.415 | |
50 | 6.415 | |||
50 | 6.415 | |||
17/09/2024 | 16:26:11.208 | 21 | 6.415 | |
21 | 6.415 | |||
21 | 6.415 | |||
17/09/2024 | 16:24:07.193 | 1 250 | 6.415 | |
1 250 | 6.415 | |||
1 250 | 6.415 | |||
17/09/2024 | 16:22:28.692 | 77 | 6.415 | |
77 | 6.415 | |||
77 | 6.415 | |||
17/09/2024 | 16:21:08.528 | 1 500 | 6.41 | |
1 500 | 6.41 | |||
1 500 | 6.41 | |||
17/09/2024 | 16:21:03.326 | 75 | 6.41 | |
75 | 6.41 | |||
75 | 6.41 | |||
17/09/2024 | 16:20:43.754 | 30 | 6.41 | |
30 | 6.41 | |||
30 | 6.41 | |||
17/09/2024 | 16:20:43.572 | 1 500 | 6.41 | |
1 370 | 6.41 | |||
1 500 | 6.41 | |||
130 | 6.41 | |||
17/09/2024 | 16:20:25.054 | 1 500 | 6.415 | |
1 500 | 6.415 | |||
1 500 | 6.415 | |||
17/09/2024 | 16:20:24.683 | 1 500 | 6.415 | |
1 500 | 6.415 | |||
1 500 | 6.415 | |||
17/09/2024 | 16:20:17.465 | 1 500 | 6.415 | |
1 500 | 6.415 | |||
1 500 | 6.415 | |||
17/09/2024 | 16:18:44.209 | 600 | 6.41 | |
600 | 6.41 | |||
600 | 6.41 | |||
17/09/2024 | 16:17:11.358 | 155 | 6.41 | |
155 | 6.41 | |||
155 | 6.41 | |||
17/09/2024 | 16:16:50.657 | 600 | 6.41 | |
241 | 6.41 | |||
359 | 6.41 | |||
600 | 6.41 | |||
17/09/2024 | 16:16:15.848 | 300 | 6.405 | |
300 | 6.405 | |||
300 | 6.405 | |||
17/09/2024 | 16:14:52.040 | 328 | 6.41 | |
328 | 6.41 | |||
328 | 6.41 | |||
17/09/2024 | 16:13:24.634 | 20 | 6.39 | |
20 | 6.39 | |||
20 | 6.39 | |||
17/09/2024 | 16:13:17.601 | 31 | 6.39 | |
31 | 6.39 | |||
31 | 6.39 | |||
17/09/2024 | 16:13:17.276 | 500 | 6.405 | |
500 | 6.405 | |||
500 | 6.405 | |||
17/09/2024 | 16:12:44.759 | 1 500 | 6.405 | |
1 500 | 6.405 | |||
1 500 | 6.405 | |||
17/09/2024 | 16:12:03.006 | 7 | 6.405 | |
7 | 6.405 | |||
7 | 6.405 | |||
17/09/2024 | 16:11:03.265 | 200 | 6.41 | |
200 | 6.41 | |||
200 | 6.41 | |||
17/09/2024 | 16:08:53.740 | 100 | 6.39 | |
100 | 6.39 | |||
100 | 6.39 | |||
17/09/2024 | 16:05:32.851 | 1 200 | 6.35 | |
1 200 | 6.35 | |||
1 200 | 6.35 | |||
17/09/2024 | 16:04:46.032 | 1 | 6.355 | |
1 | 6.355 | |||
1 | 6.355 | |||
17/09/2024 | 16:04:45.662 | 11 | 6.355 | |
11 | 6.355 | |||
11 | 6.355 | |||
17/09/2024 | 16:04:40.118 | 1 573 | 6.36 | |
1 573 | 6.36 | |||
73 | 6.36 | |||
1 500 | 6.36 | |||
17/09/2024 | 16:04:39.930 | 16 | 6.355 | |
16 | 6.355 | |||
16 | 6.355 | |||
17/09/2024 | 16:03:56.793 | 1 500 | 6.34 | |
1 500 | 6.34 | |||
1 500 | 6.34 | |||
17/09/2024 | 16:01:17.153 | 500 | 6.355 | |
500 | 6.355 | |||
500 | 6.355 | |||
17/09/2024 | 16:00:59.193 | 350 | 6.36 | |
350 | 6.36 | |||
350 | 6.36 | |||
17/09/2024 | 16:00:59.139 | 1 369 | 6.37 | |
1 369 | 6.37 | |||
1 369 | 6.37 | |||
17/09/2024 | 16:00:01.897 | 8 | 6.38 | |
8 | 6.38 | |||
8 | 6.38 | |||
17/09/2024 | 15:59:07.977 | 800 | 6.375 | |
800 | 6.375 | |||
800 | 6.375 | |||
17/09/2024 | 15:58:42.093 | 1 200 | 6.375 | |
1 200 | 6.375 | |||
1 200 | 6.375 | |||
17/09/2024 | 15:58:11.378 | 800 | 6.375 | |
800 | 6.375 | |||
800 | 6.375 | |||
17/09/2024 | 15:58:03.490 | 1 200 | 6.375 | |
1 200 | 6.375 | |||
1 200 | 6.375 | |||
17/09/2024 | 15:57:57.646 | 1 200 | 6.38 | |
1 200 | 6.38 | |||
1 200 | 6.38 | |||
17/09/2024 | 15:57:51.153 | 250 | 6.385 | |
250 | 6.385 | |||
250 | 6.385 | |||
17/09/2024 | 15:57:43.379 | 800 | 6.375 | |
800 | 6.375 | |||
800 | 6.375 | |||
17/09/2024 | 15:57:25.096 | 1 200 | 6.38 | |
1 200 | 6.38 | |||
1 200 | 6.38 | |||
17/09/2024 | 15:54:50.988 | 1 000 | 6.38 | |
1 000 | 6.38 | |||
1 000 | 6.38 | |||
17/09/2024 | 15:48:18.953 | 350 | 6.405 | |
350 | 6.405 | |||
350 | 6.405 | |||
17/09/2024 | 15:40:09.447 | 120 | 6.375 | |
120 | 6.375 | |||
120 | 6.375 | |||
17/09/2024 | 15:34:38.495 | 200 | 6.40 | |
200 | 6.40 | |||
200 | 6.40 | |||
17/09/2024 | 15:28:59.079 | 100 | 6.42 | |
100 | 6.42 | |||
100 | 6.42 | |||
17/09/2024 | 15:28:45.467 | 2 400 | 6.42 | |
2 400 | 6.42 | |||
2 400 | 6.42 | |||
17/09/2024 | 15:27:46.195 | 47 | 6.44 | |
47 | 6.44 | |||
47 | 6.44 | |||
17/09/2024 | 15:27:45.917 | 1 000 | 6.43 | |
1 000 | 6.43 | |||
1 000 | 6.43 | |||
17/09/2024 | 15:23:46.180 | 250 | 6.42 | |
250 | 6.42 | |||
250 | 6.42 | |||
17/09/2024 | 15:20:06.882 | 6 | 6.405 | |
6 | 6.405 | |||
6 | 6.405 | |||
17/09/2024 | 15:20:02.680 | 33 | 6.405 | |
33 | 6.405 | |||
33 | 6.405 | |||
17/09/2024 | 15:19:41.685 | 25 | 6.405 | |
25 | 6.405 | |||
25 | 6.405 | |||
17/09/2024 | 15:15:42.817 | 10 | 6.405 | |
10 | 6.405 | |||
10 | 6.405 | |||
17/09/2024 | 15:14:36.415 | 60 | 6.415 | |
60 | 6.415 | |||
60 | 6.415 | |||
17/09/2024 | 15:13:08.013 | 32 | 6.40 | |
32 | 6.40 | |||
32 | 6.40 | |||
17/09/2024 | 15:12:34.401 | 1 200 | 6.405 | |
1 200 | 6.405 | |||
1 200 | 6.405 | |||
17/09/2024 | 15:11:34.955 | 250 | 6.41 | |
250 | 6.41 | |||
250 | 6.41 | |||
17/09/2024 | 15:11:05.750 | 300 | 6.405 | |
300 | 6.405 | |||
300 | 6.405 | |||
17/09/2024 | 15:10:45.766 | 200 | 6.41 | |
200 | 6.41 | |||
200 | 6.41 | |||
17/09/2024 | 15:09:55.729 | 230 | 6.42 | |
230 | 6.42 | |||
230 | 6.42 | |||
17/09/2024 | 15:09:51.321 | 500 | 6.415 | |
500 | 6.415 | |||
500 | 6.415 | |||
17/09/2024 | 15:07:06.537 | 400 | 6.395 | |
400 | 6.395 | |||
400 | 6.395 | |||
17/09/2024 | 15:06:19.659 | 325 | 6.40 | |
200 | 6.40 | |||
125 | 6.40 | |||
325 | 6.40 | |||
17/09/2024 | 15:04:11.695 | 500 | 6.405 | |
500 | 6.405 | |||
500 | 6.405 | |||
17/09/2024 | 15:03:39.789 | 500 | 6.415 | |
500 | 6.415 | |||
500 | 6.415 | |||
17/09/2024 | 15:03:31.930 | 311 | 6.415 | |
311 | 6.415 | |||
311 | 6.415 | |||
17/09/2024 | 15:02:40.083 | 1 | 6.405 | |
1 | 6.405 | |||
1 | 6.405 | |||
17/09/2024 | 15:02:09.309 | 2 | 6.415 | |
2 | 6.415 | |||
2 | 6.415 | |||
17/09/2024 | 15:00:25.191 | 1 200 | 6.415 | |
1 200 | 6.415 | |||
1 200 | 6.415 | |||
17/09/2024 | 15:00:13.221 | 715 | 6.415 | |
715 | 6.415 | |||
715 | 6.415 | |||
17/09/2024 | 15:00:06.094 | 2 400 | 6.415 | |
2 400 | 6.415 | |||
2 400 | 6.415 | |||
17/09/2024 | 14:57:11.690 | 450 | 6.425 | |
450 | 6.425 | |||
450 | 6.425 | |||
17/09/2024 | 14:57:06.510 | 1 650 | 6.415 | |
1 650 | 6.415 | |||
1 650 | 6.415 | |||
17/09/2024 | 14:55:16.329 | 1 000 | 6.415 | |
1 000 | 6.415 | |||
1 000 | 6.415 | |||
17/09/2024 | 14:52:40.083 | 1 | 6.39 | |
1 | 6.39 | |||
1 | 6.39 | |||
17/09/2024 | 14:52:12.210 | 3 | 6.385 | |
3 | 6.385 | |||
3 | 6.385 | |||
17/09/2024 | 14:51:58.685 | 2 | 6.385 | |
2 | 6.385 | |||
2 | 6.385 | |||
17/09/2024 | 14:51:45.399 | 2 | 6.385 | |
2 | 6.385 | |||
2 | 6.385 | |||
17/09/2024 | 14:51:30.022 | 3 | 6.385 | |
3 | 6.385 | |||
3 | 6.385 | |||
17/09/2024 | 14:47:33.163 | 600 | 6.40 | |
600 | 6.40 | |||
600 | 6.40 | |||
17/09/2024 | 14:46:53.438 | 500 | 6.40 | |
500 | 6.40 | |||
500 | 6.40 | |||
17/09/2024 | 14:41:35.410 | 70 | 6.415 | |
70 | 6.415 | |||
70 | 6.415 | |||
17/09/2024 | 14:39:16.237 | 759 | 6.405 | |
759 | 6.405 | |||
759 | 6.405 | |||
17/09/2024 | 14:38:52.341 | 220 | 6.405 | |
220 | 6.405 | |||
220 | 6.405 | |||
17/09/2024 | 14:35:43.274 | 1 200 | 6.41 | |
1 200 | 6.41 | |||
1 200 | 6.41 | |||
17/09/2024 | 14:35:40.386 | 20 | 6.40 | |
20 | 6.40 | |||
20 | 6.40 | |||
17/09/2024 | 14:34:06.798 | 100 | 6.395 | |
100 | 6.395 | |||
100 | 6.395 | |||
17/09/2024 | 14:31:41.513 | 1 200 | 6.405 | |
1 200 | 6.405 | |||
1 200 | 6.405 | |||
17/09/2024 | 14:28:51.708 | 802 | 6.405 | |
802 | 6.405 | |||
802 | 6.405 | |||
17/09/2024 | 14:27:47.652 | 1 200 | 6.40 | |
1 200 | 6.40 | |||
1 200 | 6.40 | |||
17/09/2024 | 14:27:43.627 | 80 | 6.40 | |
80 | 6.40 | |||
80 | 6.40 | |||
17/09/2024 | 14:27:22.060 | 1 115 | 6.415 | |
1 115 | 6.415 | |||
1 115 | 6.415 | |||
17/09/2024 | 14:27:18.186 | 4 | 6.415 | |
4 | 6.415 | |||
4 | 6.415 | |||
17/09/2024 | 14:26:43.372 | 1 200 | 6.415 | |
1 200 | 6.415 | |||
1 200 | 6.415 | |||
17/09/2024 | 14:24:38.075 | 1 000 | 6.41 | |
1 000 | 6.41 | |||
1 000 | 6.41 | |||
17/09/2024 | 14:23:22.724 | 100 | 6.41 | |
100 | 6.41 | |||
100 | 6.41 | |||
17/09/2024 | 14:22:33.349 | 123 | 6.405 | |
123 | 6.405 | |||
123 | 6.405 | |||
17/09/2024 | 14:22:25.771 | 600 | 6.40 | |
600 | 6.40 | |||
200 | 6.40 | |||
400 | 6.40 | |||
17/09/2024 | 14:21:53.829 | 1 200 | 6.40 | |
1 200 | 6.40 | |||
1 200 | 6.40 | |||
17/09/2024 | 14:21:22.267 | 1 200 | 6.40 | |
1 200 | 6.40 | |||
1 200 | 6.40 | |||
17/09/2024 | 14:21:04.079 | 1 000 | 6.39 | |
1 000 | 6.39 | |||
1 000 | 6.39 | |||
17/09/2024 | 14:17:58.615 | 500 | 6.40 | |
500 | 6.40 | |||
500 | 6.40 | |||
17/09/2024 | 14:17:18.389 | 450 | 6.39 | |
450 | 6.39 | |||
450 | 6.39 | |||
17/09/2024 | 14:17:18.137 | 50 | 6.40 | |
50 | 6.40 | |||
50 | 6.40 | |||
17/09/2024 | 14:17:02.069 | 1 200 | 6.395 | |
1 200 | 6.395 | |||
1 200 | 6.395 | |||
17/09/2024 | 14:16:53.644 | 1 000 | 6.39 | |
1 000 | 6.39 | |||
1 000 | 6.39 | |||
17/09/2024 | 14:16:01.933 | 500 | 6.38 | |
500 | 6.38 | |||
500 | 6.38 | |||
17/09/2024 | 14:15:19.390 | 500 | 6.38 | |
500 | 6.38 | |||
500 | 6.38 | |||
17/09/2024 | 14:15:06.313 | 2 | 6.385 | |
2 | 6.385 | |||
2 | 6.385 | |||
17/09/2024 | 14:14:01.851 | 1 200 | 6.38 | |
1 200 | 6.38 | |||
1 200 | 6.38 | |||
17/09/2024 | 14:13:16.929 | 1 000 | 6.38 | |
1 000 | 6.38 | |||
1 000 | 6.38 | |||
17/09/2024 | 14:10:50.624 | 170 | 6.375 | |
170 | 6.375 | |||
170 | 6.375 | |||
17/09/2024 | 14:10:06.711 | 170 | 6.37 | |
170 | 6.37 | |||
170 | 6.37 | |||
17/09/2024 | 14:10:01.895 | 300 | 6.365 | |
300 | 6.365 | |||
300 | 6.365 | |||
17/09/2024 | 14:07:46.122 | 500 | 6.36 | |
500 | 6.36 | |||
500 | 6.36 | |||
17/09/2024 | 14:07:44.412 | 1 580 | 6.35 | |
1 580 | 6.35 | |||
1 580 | 6.35 | |||
17/09/2024 | 14:07:41.720 | 3 155 | 6.34 | |
3 155 | 6.34 | |||
3 155 | 6.34 | |||
17/09/2024 | 14:07:38.253 | 3 717 | 6.335 | |
3 717 | 6.335 | |||
3 717 | 6.335 | |||
17/09/2024 | 14:07:26.422 | 1 200 | 6.33 | |
1 200 | 6.33 | |||
1 200 | 6.33 | |||
17/09/2024 | 13:39:20.780 | 100 | 6.31 | |
100 | 6.31 | |||
100 | 6.31 | |||
17/09/2024 | 13:37:13.935 | 2 600 | 6.305 | |
2 600 | 6.305 | |||
2 600 | 6.305 | |||
17/09/2024 | 13:37:02.331 | 1 200 | 6.305 | |
1 200 | 6.305 | |||
1 200 | 6.305 | |||
17/09/2024 | 13:37:02.145 | 1 200 | 6.305 | |
1 200 | 6.305 | |||
1 200 | 6.305 | |||
17/09/2024 | 13:32:54.363 | 1 050 | 6.30 | |
1 050 | 6.30 | |||
500 | 6.30 | |||
500 | 6.30 | |||
50 | 6.30 | |||
17/09/2024 | 13:32:09.813 | 791 | 6.305 | |
791 | 6.305 | |||
791 | 6.305 | |||
17/09/2024 | 13:31:51.957 | 500 | 6.315 | |
500 | 6.315 | |||
500 | 6.315 | |||
17/09/2024 | 13:31:29.399 | 1 200 | 6.315 | |
1 200 | 6.315 | |||
1 200 | 6.315 | |||
17/09/2024 | 13:30:58.108 | 500 | 6.33 | |
500 | 6.33 | |||
500 | 6.33 | |||
17/09/2024 | 13:30:06.200 | 1 000 | 6.32 | |
1 000 | 6.32 | |||
1 000 | 6.32 | |||
17/09/2024 | 13:25:53.318 | 50 | 6.315 | |
50 | 6.315 | |||
50 | 6.315 | |||
17/09/2024 | 13:24:40.108 | 3 | 6.31 | |
3 | 6.31 | |||
3 | 6.31 | |||
17/09/2024 | 13:24:32.081 | 1 | 6.32 | |
1 | 6.32 | |||
1 | 6.32 | |||
17/09/2024 | 13:20:21.378 | 4 | 6.315 | |
4 | 6.315 | |||
4 | 6.315 | |||
17/09/2024 | 13:19:50.710 | 1 000 | 6.315 | |
1 000 | 6.315 | |||
1 000 | 6.315 | |||
17/09/2024 | 13:19:03.158 | 1 200 | 6.31 | |
1 200 | 6.31 | |||
1 200 | 6.31 | |||
17/09/2024 | 13:18:21.597 | 74 | 6.305 | |
74 | 6.305 | |||
74 | 6.305 | |||
17/09/2024 | 13:18:07.803 | 20 | 6.31 | |
20 | 6.31 | |||
20 | 6.31 | |||
17/09/2024 | 13:14:52.410 | 1 | 6.31 | |
1 | 6.31 | |||
1 | 6.31 | |||
17/09/2024 | 13:10:27.996 | 31 | 6.31 | |
31 | 6.31 | |||
31 | 6.31 | |||
17/09/2024 | 13:10:09.877 | 20 | 6.315 | |
20 | 6.315 | |||
20 | 6.315 | |||
17/09/2024 | 13:06:27.624 | 1 000 | 6.305 | |
1 000 | 6.305 | |||
1 000 | 6.305 | |||
17/09/2024 | 12:59:31.611 | 1 200 | 6.325 | |
1 200 | 6.325 | |||
1 200 | 6.325 | |||
17/09/2024 | 12:57:26.753 | 400 | 6.325 | |
400 | 6.325 | |||
400 | 6.325 | |||
17/09/2024 | 12:53:22.245 | 250 | 6.33 | |
250 | 6.33 | |||
250 | 6.33 | |||
17/09/2024 | 12:47:18.629 | 500 | 6.33 | |
500 | 6.33 | |||
500 | 6.33 | |||
17/09/2024 | 12:47:04.038 | 200 | 6.33 | |
200 | 6.33 | |||
200 | 6.33 | |||
17/09/2024 | 12:44:44.309 | 1 200 | 6.33 | |
1 200 | 6.33 | |||
1 200 | 6.33 | |||
17/09/2024 | 12:41:16.439 | 221 | 6.33 | |
221 | 6.33 | |||
221 | 6.33 | |||
17/09/2024 | 12:39:39.890 | 1 | 6.335 | |
1 | 6.335 | |||
1 | 6.335 | |||
17/09/2024 | 12:39:38.706 | 446 | 6.335 | |
446 | 6.335 | |||
446 | 6.335 | |||
17/09/2024 | 12:39:17.085 | 99 | 6.33 | |
99 | 6.33 | |||
99 | 6.33 | |||
17/09/2024 | 12:37:36.403 | 1 200 | 6.335 | |
1 200 | 6.335 | |||
1 200 | 6.335 | |||
17/09/2024 | 12:18:21.575 | 30 | 6.325 | |
30 | 6.325 | |||
30 | 6.325 | |||
17/09/2024 | 12:14:47.244 | 1 300 | 6.315 | |
1 300 | 6.315 | |||
1 300 | 6.315 | |||
17/09/2024 | 12:14:04.811 | 500 | 6.315 | |
500 | 6.315 | |||
500 | 6.315 | |||
17/09/2024 | 12:13:06.517 | 1 200 | 6.325 | |
1 200 | 6.325 | |||
1 200 | 6.325 | |||
17/09/2024 | 12:08:49.499 | 400 | 6.31 | |
400 | 6.31 | |||
400 | 6.31 | |||
17/09/2024 | 12:06:05.241 | 500 | 6.33 | |
500 | 6.33 | |||
500 | 6.33 | |||
17/09/2024 | 12:04:35.047 | 1 000 | 6.30 | |
1 000 | 6.30 | |||
1 000 | 6.30 | |||
17/09/2024 | 11:58:35.306 | 1 000 | 6.29 | |
1 000 | 6.29 | |||
1 000 | 6.29 | |||
17/09/2024 | 11:52:57.601 | 150 | 6.28 | |
150 | 6.28 | |||
150 | 6.28 | |||
17/09/2024 | 11:43:33.480 | 51 | 6.285 | |
51 | 6.285 | |||
51 | 6.285 | |||
17/09/2024 | 11:41:53.525 | 250 | 6.285 | |
250 | 6.285 | |||
250 | 6.285 | |||
17/09/2024 | 11:29:58.528 | 1 000 | 6.28 | |
1 000 | 6.28 | |||
1 000 | 6.28 | |||
17/09/2024 | 11:29:35.892 | 1 000 | 6.285 | |
1 000 | 6.285 | |||
1 000 | 6.285 | |||
17/09/2024 | 11:28:15.134 | 950 | 6.275 | |
950 | 6.275 | |||
950 | 6.275 | |||
17/09/2024 | 11:28:10.555 | 1 | 6.285 | |
1 | 6.285 | |||
1 | 6.285 | |||
17/09/2024 | 11:28:04.219 | 4 | 6.275 | |
4 | 6.275 | |||
4 | 6.275 | |||
17/09/2024 | 11:23:40.822 | 82 | 6.285 | |
82 | 6.285 | |||
82 | 6.285 | |||
17/09/2024 | 11:20:44.868 | 100 | 6.285 | |
100 | 6.285 | |||
100 | 6.285 | |||
17/09/2024 | 11:20:44.752 | 280 | 6.285 | |
280 | 6.285 | |||
280 | 6.285 | |||
17/09/2024 | 11:17:23.547 | 3 000 | 6.285 | |
500 | 6.285 | |||
2 500 | 6.285 | |||
3 000 | 6.285 | |||
17/09/2024 | 11:17:09.858 | 2 000 | 6.275 | |
2 000 | 6.275 | |||
2 000 | 6.275 | |||
17/09/2024 | 11:16:18.300 | 75 | 6.285 | |
75 | 6.285 | |||
75 | 6.285 | |||
17/09/2024 | 11:14:36.899 | 1 200 | 6.285 | |
1 200 | 6.285 | |||
1 200 | 6.285 | |||
17/09/2024 | 11:10:35.357 | 476 | 6.29 | |
476 | 6.29 | |||
476 | 6.29 | |||
17/09/2024 | 11:06:08.840 | 500 | 6.275 | |
500 | 6.275 | |||
500 | 6.275 | |||
17/09/2024 | 11:04:35.767 | 500 | 6.285 | |
500 | 6.285 | |||
500 | 6.285 | |||
17/09/2024 | 10:59:36.342 | 25 | 6.295 | |
25 | 6.295 | |||
25 | 6.295 | |||
17/09/2024 | 10:56:47.291 | 800 | 6.30 | |
800 | 6.30 | |||
800 | 6.30 | |||
17/09/2024 | 10:56:26.161 | 500 | 6.30 | |
500 | 6.30 | |||
500 | 6.30 | |||
17/09/2024 | 10:55:43.502 | 238 | 6.305 | |
238 | 6.305 | |||
238 | 6.305 | |||
17/09/2024 | 10:53:12.298 | 500 | 6.33 | |
500 | 6.33 | |||
500 | 6.33 | |||
17/09/2024 | 10:49:38.356 | 500 | 6.32 | |
500 | 6.32 | |||
500 | 6.32 | |||
17/09/2024 | 10:49:36.845 | 1 500 | 6.32 | |
1 500 | 6.32 | |||
1 500 | 6.32 | |||
17/09/2024 | 10:49:33.065 | 1 500 | 6.32 | |
1 500 | 6.32 | |||
1 500 | 6.32 | |||
17/09/2024 | 10:49:25.132 | 1 500 | 6.32 | |
1 500 | 6.32 | |||
1 500 | 6.32 | |||
17/09/2024 | 10:43:02.862 | 50 | 6.335 | |
50 | 6.335 | |||
50 | 6.335 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 22:00:00
Last Update:
17/09/2024 @ 22:00:00