Tradegate Exchange

RENK Group AG

8636

4292

44.67

Date	Time	Volume	Order Volume	Price
19/03/2025	15:15:44.463	100		44.67
			100	44.67
			100	44.67
19/03/2025	15:15:32.485	111		44.725
			111	44.725
			111	44.725
19/03/2025	15:15:29.850	42		44.67
			42	44.67
			42	44.67
19/03/2025	15:15:22.917	55		44.725
			55	44.725
			55	44.725
19/03/2025	15:15:17.953	10		44.67
			10	44.67
			10	44.67
19/03/2025	15:15:06.662	23		44.78
			23	44.78
			23	44.78
19/03/2025	15:15:06.544	535		44.79
			100	44.79
			500	44.79
			435	44.79
			5	44.79
			30	44.79
19/03/2025	15:13:42.049	55		44.845
			55	44.845
			55	44.845
19/03/2025	15:13:41.216	100		44.845
			100	44.845
			100	44.845
19/03/2025	15:13:28.373	35		44.79
			35	44.79
			35	44.79
19/03/2025	15:13:17.958	100		44.885
			100	44.885
			100	44.885
19/03/2025	15:13:02.304	10		44.885
			10	44.885
			10	44.885
19/03/2025	15:12:56.902	40		44.82
			40	44.82
			40	44.82
19/03/2025	15:12:49.088	100		44.82
			100	44.82
			100	44.82
19/03/2025	15:12:18.473	61		44.82
			51	44.82
			30	44.82
			10	44.82
			31	44.82
19/03/2025	15:12:08.889	150		44.82
			150	44.82
			150	44.82
19/03/2025	15:11:56.515	44		44.86
			44	44.86
			44	44.86
19/03/2025	15:11:39.685	1		44.935
			1	44.935
			1	44.935
19/03/2025	15:11:33.216	25		44.935
			25	44.935
			25	44.935
19/03/2025	15:11:19.783	100		44.945
			100	44.945
			100	44.945
19/03/2025	15:10:51.438	150		44.935
			150	44.935
			150	44.935
19/03/2025	15:10:50.001	40		44.86
			40	44.86
			40	44.86
19/03/2025	15:10:46.803	4		44.93
			4	44.93
			4	44.93
19/03/2025	15:10:42.548	50		44.93
			50	44.93
			50	44.93
19/03/2025	15:10:28.707	200		44.965
			200	44.965
			200	44.965
19/03/2025	15:10:20.341	10		44.965
			10	44.965
			10	44.965
19/03/2025	15:09:51.264	100		44.915
			100	44.915
			100	44.915
19/03/2025	15:09:28.513	10		44.81
			10	44.81
			10	44.81
19/03/2025	15:09:18.720	60		44.81
			60	44.81
			60	44.81
19/03/2025	15:09:12.355	20		44.75
			20	44.75
			20	44.75
19/03/2025	15:08:54.166	100		44.75
			100	44.75
			100	44.75
19/03/2025	15:08:37.064	100		44.835
			100	44.835
			100	44.835
19/03/2025	15:08:27.469	5		44.855
			5	44.855
			5	44.855
19/03/2025	15:08:22.456	150		44.91
			150	44.91
			150	44.91
19/03/2025	15:08:22.388	75		44.935
			75	44.935
			75	44.935
19/03/2025	15:08:10.241	150		44.935
			150	44.935
			150	44.935
19/03/2025	15:08:05.578	100		44.865
			100	44.865
			100	44.865
19/03/2025	15:07:46.586	100		44.895
			100	44.895
			100	44.895
19/03/2025	15:07:22.721	100		44.92
			100	44.92
			50	44.92
			50	44.92
19/03/2025	15:07:05.063	139		44.84
			139	44.84
			139	44.84
19/03/2025	15:07:04.710	161		44.84
			150	44.84
			11	44.84
			161	44.84
19/03/2025	15:06:50.986	150		44.84
			150	44.84
			150	44.84
19/03/2025	15:06:41.974	11		44.91
			11	44.91
			11	44.91
19/03/2025	15:06:39.170	1		44.84
			1	44.84
			1	44.84
19/03/2025	15:06:27.199	20		44.775
			20	44.775
			20	44.775
19/03/2025	15:06:25.389	25		44.775
			25	44.775
			25	44.775
19/03/2025	15:06:18.490	55		44.715
			55	44.715
			55	44.715
19/03/2025	15:05:43.228	1		44.72
			1	44.72
			1	44.72
19/03/2025	15:05:37.407	200		44.71
			200	44.71
			200	44.71
19/03/2025	15:05:30.843	12		44.665
			12	44.665
			12	44.665
19/03/2025	15:05:26.318	50		44.665
			50	44.665
			50	44.665
19/03/2025	15:05:15.389	10		44.745
			10	44.745
			10	44.745
19/03/2025	15:05:11.833	50		44.66
			50	44.66
			50	44.66
19/03/2025	15:05:11.448	150		44.66
			150	44.66
			150	44.66
19/03/2025	15:05:09.159	150		44.67
			150	44.67
			150	44.67
19/03/2025	15:04:52.192	2		44.825
			2	44.825
			2	44.825
19/03/2025	15:04:45.947	150		44.79
			150	44.79
			150	44.79
19/03/2025	15:04:29.998	80		44.845
			70	44.845
			40	44.845
			10	44.845
			40	44.845
19/03/2025	15:04:28.707	150		44.845
			150	44.845
			150	44.845
19/03/2025	15:04:21.769	150		44.775
			150	44.775
			150	44.775
19/03/2025	15:04:07.112	150		44.815
			150	44.815
			150	44.815
19/03/2025	15:03:54.663	100		44.845
			100	44.845
			100	44.845
19/03/2025	15:03:44.144	150		44.875
			150	44.875
			150	44.875
19/03/2025	15:03:42.412	40		44.815
			40	44.815
			40	44.815
19/03/2025	15:03:36.761	150		44.815
			150	44.815
			150	44.815
19/03/2025	15:03:09.392	20		44.76
			20	44.76
			20	44.76
19/03/2025	15:02:57.274	200		44.78
			200	44.78
			200	44.78
19/03/2025	15:02:51.785	150		44.78
			150	44.78
			150	44.78
19/03/2025	15:02:42.799	150		44.81
			150	44.81
			150	44.81
19/03/2025	15:02:30.668	10		44.74
			10	44.74
			10	44.74
19/03/2025	15:02:21.412	88		44.66
			88	44.66
			88	44.66
19/03/2025	15:02:07.140	1		44.81
			1	44.81
			1	44.81
19/03/2025	15:01:40.226	8		44.77
			8	44.77
			8	44.77
19/03/2025	15:01:34.457	15		44.805
			15	44.805
			15	44.805
19/03/2025	15:01:23.795	15		44.78
			15	44.78
			15	44.78
19/03/2025	15:01:07.559	33		44.79
			33	44.79
			33	44.79
19/03/2025	15:01:07.256	1		44.79
			1	44.79
			1	44.79
19/03/2025	15:01:06.668	100		44.79
			100	44.79
			100	44.79
19/03/2025	15:01:06.372	4		44.745
			4	44.745
			4	44.745
19/03/2025	15:01:02.729	20		44.79
			20	44.79
			20	44.79
19/03/2025	15:01:02.360	150		44.79
			150	44.79
			150	44.79
19/03/2025	15:00:59.558	150		44.79
			150	44.79
			150	44.79
19/03/2025	15:00:59.054	165		44.79
			85	44.79
			15	44.79
			80	44.79
			150	44.79
19/03/2025	15:00:35.322	150		44.79
			150	44.79
			150	44.79
19/03/2025	15:00:06.232	150		44.815
			150	44.815
			150	44.815
19/03/2025	15:00:05.648	1		44.89
			1	44.89
			1	44.89
19/03/2025	14:59:25.525	100		44.875
			100	44.875
			100	44.875
19/03/2025	14:59:22.932	149		44.825
			149	44.825
			54	44.825
			50	44.825
			45	44.825
19/03/2025	14:59:09.046	250		44.90
			250	44.90
			250	44.90
19/03/2025	14:59:01.798	20		44.985
			20	44.985
			20	44.985
19/03/2025	14:57:45.211	70		45.035
			70	45.035
			70	45.035
19/03/2025	14:57:40.381	3		44.98
			3	44.98
			3	44.98
19/03/2025	14:57:38.210	200		44.98
			200	44.98
			200	44.98
19/03/2025	14:57:19.957	25		44.935
			25	44.935
			25	44.935
19/03/2025	14:57:07.151	150		45.00
			150	45.00
			150	45.00
19/03/2025	14:56:53.924	2		44.96
			2	44.96
			2	44.96
19/03/2025	14:56:48.277	50		44.905
			50	44.905
			50	44.905
19/03/2025	14:56:41.225	5		44.955
			5	44.955
			5	44.955
19/03/2025	14:56:37.168	5		44.955
			5	44.955
			5	44.955
19/03/2025	14:56:35.775	5		44.955
			5	44.955
			5	44.955
19/03/2025	14:56:21.600	100		44.905
			100	44.905
			100	44.905
19/03/2025	14:56:03.849	40		44.925
			40	44.925
			40	44.925
19/03/2025	14:55:38.784	50		45.00
			50	45.00
			50	45.00
19/03/2025	14:55:36.267	1 008		45.01
			1 008	45.01
			1 008	45.01
19/03/2025	14:55:29.565	150		45.01
			150	45.01
			150	45.01
19/03/2025	14:55:29.210	150		45.01
			150	45.01
			150	45.01
19/03/2025	14:55:29.156	130		45.05
			50	45.05
			80	45.05
			70	45.05
			60	45.05
19/03/2025	14:55:09.956	150		45.05
			150	45.05
			150	45.05
19/03/2025	14:54:52.634	50		45.08
			50	45.08
			50	45.08
19/03/2025	14:54:49.288	40		45.075
			40	45.075
			40	45.075
19/03/2025	14:54:39.151	45		45.03
			45	45.03
			45	45.03
19/03/2025	14:54:35.527	30		45.03
			30	45.03
			30	45.03
19/03/2025	14:54:29.674	15		44.99
			15	44.99
			15	44.99
19/03/2025	14:54:26.186	140		45.03
			75	45.03
			65	45.03
			30	45.03
			60	45.03
			50	45.03
19/03/2025	14:53:48.671	150		45.005
			150	45.005
			150	45.005
19/03/2025	14:53:40.525	5		45.085
			5	45.085
			5	45.085
19/03/2025	14:53:35.345	50		45.085
			50	45.085
			50	45.085
19/03/2025	14:53:34.135	110		45.085
			110	45.085
			110	45.085
19/03/2025	14:53:16.310	100		45.175
			100	45.175
			100	45.175
19/03/2025	14:52:47.594	100		45.175
			12	45.175
			88	45.175
			100	45.175
19/03/2025	14:52:35.176	50		45.17
			50	45.17
			50	45.17
19/03/2025	14:51:51.673	50		45.155
			50	45.155
			50	45.155
19/03/2025	14:51:50.165	85		44.95
			85	44.95
			85	44.95
19/03/2025	14:51:47.108	4 654		44.95
			3 575	44.95
			4 650	44.95
			4	44.95
			700	44.95
			200	44.95
			25	44.95
			9	44.95
			100	44.95
			15	44.95
			30	44.95
19/03/2025	14:50:34.497	150		45.11
			150	45.11
			150	45.11
19/03/2025	14:50:12.024	50		45.22
			50	45.22
			50	45.22
19/03/2025	14:49:54.890	150		45.135
			150	45.135
			150	45.135
19/03/2025	14:49:33.745	20		44.985
			20	44.985
			20	44.985
19/03/2025	14:49:27.486	550		45.00
			550	45.00
			550	45.00
19/03/2025	14:49:19.254	150		45.00
			150	45.00
			150	45.00
19/03/2025	14:49:01.957	120		45.125
			100	45.125
			120	45.125
			20	45.125
19/03/2025	14:48:50.012	1 894		45.125
			1 894	45.125
			1 894	45.125
19/03/2025	14:48:42.656	150		45.125
			106	45.125
			44	45.125
			150	45.125
19/03/2025	14:48:13.482	140		45.04
			140	45.04
			140	45.04
19/03/2025	14:48:06.330	30		45.035
			30	45.035
			30	45.035
19/03/2025	14:47:57.764	35		45.03
			35	45.03
			35	45.03
19/03/2025	14:47:51.726	84		45.115
			84	45.115
			84	45.115
19/03/2025	14:47:50.447	240		45.115
			100	45.115
			22	45.115
			118	45.115
			10	45.115
			150	45.115
			80	45.115
19/03/2025	14:47:09.980	200		45.04
			200	45.04
			150	45.04
			50	45.04
19/03/2025	14:46:55.342	65		44.96
			65	44.96
			65	44.96
19/03/2025	14:46:41.610	109		44.93
			109	44.93
			109	44.93
19/03/2025	14:46:23.908	114		44.90
			114	44.90
			114	44.90
19/03/2025	14:46:11.783	113		44.865
			113	44.865
			113	44.865
19/03/2025	14:46:11.345	150		44.885
			150	44.885
			150	44.885
19/03/2025	14:46:05.535	110		44.90
			110	44.90
			110	44.90
19/03/2025	14:45:38.243	10		44.945
			10	44.945
			10	44.945
19/03/2025	14:45:26.839	54		44.975
			54	44.975
			54	44.975
19/03/2025	14:45:21.718	40		44.90
			40	44.90
			40	44.90
19/03/2025	14:44:21.993	51		44.885
			51	44.885
			51	44.885
19/03/2025	14:44:08.634	35		44.92
			35	44.92
			35	44.92
19/03/2025	14:43:59.839	4		44.915
			4	44.915
			4	44.915
19/03/2025	14:43:31.947	1 100		45.05
			1 100	45.05
			1 100	45.05
19/03/2025	14:43:19.265	200		45.00
			200	45.00
			200	45.00
19/03/2025	14:43:15.896	50		45.00
			50	45.00
			50	45.00
19/03/2025	14:43:15.790	297		45.08
			45	45.08
			252	45.08
			278	45.08
			19	45.08
19/03/2025	14:42:50.305	150		45.08
			150	45.08
			150	45.08
19/03/2025	14:42:46.543	100		45.075
			100	45.075
			100	45.075
19/03/2025	14:42:31.394	1		44.955
			1	44.955
			1	44.955
19/03/2025	14:42:29.368	1 010		44.92
			1 010	44.92
			1 000	44.92
			10	44.92
19/03/2025	14:41:35.959	249		44.955
			249	44.955
			249	44.955
19/03/2025	14:41:24.333	50		45.005
			50	45.005
			50	45.005
19/03/2025	14:41:23.979	150		45.005
			150	45.005
			150	45.005
19/03/2025	14:41:23.422	150		45.005
			150	45.005
			150	45.005
19/03/2025	14:41:14.989	150		45.005
			150	45.005
			150	45.005
19/03/2025	14:41:09.590	40		45.005
			40	45.005
			40	45.005
19/03/2025	14:40:48.489	20		45.055
			20	45.055
			20	45.055
19/03/2025	14:40:25.493	115		44.995
			115	44.995
			115	44.995
19/03/2025	14:40:21.282	110		44.99
			110	44.99
			10	44.99
			100	44.99
19/03/2025	14:40:08.627	140		44.955
			140	44.955
			140	44.955
19/03/2025	14:40:08.260	150		44.955
			90	44.955
			150	44.955
			60	44.955
19/03/2025	14:40:07.913	150		44.955
			150	44.955
			150	44.955
19/03/2025	14:39:44.465	150		44.945
			150	44.945
			150	44.945
19/03/2025	14:39:21.328	220		44.92
			220	44.92
			220	44.92
19/03/2025	14:39:15.319	46		44.95
			46	44.95
			46	44.95
19/03/2025	14:39:09.158	40		44.95
			40	44.95
			40	44.95
19/03/2025	14:39:04.529	100		44.965
			100	44.965
			100	44.965
19/03/2025	14:38:53.448	50		44.95
			50	44.95
			50	44.95
19/03/2025	14:38:48.268	100		45.00
			100	45.00
			100	45.00
19/03/2025	14:38:47.976	150		45.00
			150	45.00
			150	45.00
19/03/2025	14:38:47.890	10		45.01
			10	45.01
			10	45.01
19/03/2025	14:38:32.504	1 000		45.01
			30	45.01
			1 000	45.01
			970	45.01
19/03/2025	14:38:10.985	124		45.00
			20	45.00
			124	45.00
			4	45.00
			100	45.00
19/03/2025	14:38:10.566	30		45.10
			30	45.10
			30	45.10
19/03/2025	14:38:06.188	25		45.04
			25	45.04
			25	45.04
19/03/2025	14:37:59.710	49		45.125
			49	45.125
			49	45.125
19/03/2025	14:37:59.321	200		45.125
			200	45.125
			150	45.125
			50	45.125
19/03/2025	14:37:33.864	151		45.105
			1	45.105
			151	45.105
			150	45.105
19/03/2025	14:36:49.874	45		45.145
			45	45.145
			45	45.145
19/03/2025	14:36:44.349	100		45.08
			100	45.08
			100	45.08
19/03/2025	14:36:35.029	20		45.11
			20	45.11
			20	45.11
19/03/2025	14:36:18.609	33		45.11
			33	45.11
			33	45.11
19/03/2025	14:36:13.968	10		45.08
			10	45.08
			10	45.08
19/03/2025	14:36:06.795	1		45.11
			1	45.11
			1	45.11
19/03/2025	14:35:31.425	10		45.165
			10	45.165
			10	45.165
19/03/2025	14:35:03.188	56		45.10
			56	45.10
			56	45.10
19/03/2025	14:34:53.284	25		45.035
			25	45.035
			25	45.035
19/03/2025	14:34:40.076	350		45.08
			350	45.08
			350	45.08
19/03/2025	14:34:38.697	2		45.125
			2	45.125
			2	45.125
19/03/2025	14:34:08.279	25		45.075
			25	45.075
			25	45.075
19/03/2025	14:33:58.404	100		45.075
			100	45.075
			100	45.075
19/03/2025	14:33:57.929	100		45.035
			30	45.035
			100	45.035
			70	45.035
19/03/2025	14:33:38.300	497		45.16
			497	45.16
			497	45.16
19/03/2025	14:33:36.754	3		45.16
			3	45.16
			3	45.16
19/03/2025	14:33:28.574	110		45.17
			110	45.17
			110	45.17
19/03/2025	14:33:28.322	33		45.17
			33	45.17
			33	45.17
19/03/2025	14:33:16.294	10		45.11
			10	45.11
			10	45.11
19/03/2025	14:33:09.834	50		45.11
			50	45.11
			50	45.11
19/03/2025	14:33:04.201	22		45.11
			22	45.11
			22	45.11
19/03/2025	14:32:55.364	150		45.10
			150	45.10
			150	45.10
19/03/2025	14:32:38.936	1 866		45.00
			416	45.00
			1 866	45.00
			1 450	45.00
19/03/2025	14:32:21.501	150		45.075
			150	45.075
			150	45.075
19/03/2025	14:31:55.949	25		45.16
			25	45.16
			25	45.16
19/03/2025	14:31:39.729	24		45.135
			24	45.135
			24	45.135
19/03/2025	14:31:39.367	150		45.135
			150	45.135
			150	45.135
19/03/2025	14:31:39.023	150		45.135
			150	45.135
			150	45.135
19/03/2025	14:31:38.388	196		45.135
			150	45.135
			46	45.135
			196	45.135
19/03/2025	14:31:18.825	150		45.135
			150	45.135
			150	45.135
19/03/2025	14:31:01.483	50		45.045
			50	45.045
			50	45.045
19/03/2025	14:30:52.479	150		45.045
			150	45.045
			150	45.045
19/03/2025	14:30:41.092	2 000		45.10
			224	45.10
			1 776	45.10
			2 000	45.10
19/03/2025	14:29:30.034	100		44.96
			100	44.96
			100	44.96
19/03/2025	14:29:27.357	100		44.96
			100	44.96
			100	44.96
19/03/2025	14:28:58.628	97		45.005
			97	45.005
			97	45.005
19/03/2025	14:28:57.414	95		45.005
			95	45.005
			95	45.005
19/03/2025	14:28:45.835	30		44.845
			30	44.845
			30	44.845
19/03/2025	14:28:33.600	10		44.845
			10	44.845
			10	44.845
19/03/2025	14:27:44.626	13		45.005
			13	45.005
			13	45.005
19/03/2025	14:27:23.637	6		44.71
			6	44.71
			6	44.71
19/03/2025	14:27:19.189	65		44.81
			65	44.81
			65	44.81
19/03/2025	14:27:08.650	50		44.70
			50	44.70
			50	44.70
19/03/2025	14:27:05.013	150		44.715
			150	44.715
			150	44.715
19/03/2025	14:26:33.316	1		44.81
			1	44.81
			1	44.81
19/03/2025	14:26:32.104	400		44.73
			400	44.73
			177	44.73
			223	44.73
19/03/2025	14:26:01.687	20		44.815
			20	44.815
			20	44.815
19/03/2025	14:25:49.440	2		44.73
			2	44.73
			2	44.73
19/03/2025	14:25:32.113	3		44.675
			3	44.675
			3	44.675
19/03/2025	14:25:21.146	250		44.79
			250	44.79
			250	44.79
19/03/2025	14:24:54.790	85		44.90
			50	44.90
			85	44.90
			35	44.90
19/03/2025	14:24:54.675	616		44.93
			150	44.93
			616	44.93
			466	44.93
19/03/2025	14:24:50.561	150		44.93
			150	44.93
			150	44.93
19/03/2025	14:24:50.493	120		44.955
			120	44.955
			120	44.955
19/03/2025	14:24:35.241	150		44.935
			150	44.935
			150	44.935
19/03/2025	14:24:15.910	100		44.97
			100	44.97
			100	44.97
19/03/2025	14:24:13.508	22		44.975
			22	44.975
			22	44.975
19/03/2025	14:23:57.732	80		44.98
			80	44.98
			80	44.98
19/03/2025	14:23:57.583	150		44.98
			150	44.98
			150	44.98
19/03/2025	14:23:57.406	150		44.98
			150	44.98
			150	44.98
19/03/2025	14:23:57.239	150		44.98
			150	44.98
			150	44.98
19/03/2025	14:23:57.099	150		44.98
			150	44.98
			150	44.98
19/03/2025	14:23:56.912	150		44.98
			150	44.98
			150	44.98
19/03/2025	14:23:56.790	150		44.98
			150	44.98
			150	44.98
19/03/2025	14:23:56.596	150		44.98
			150	44.98
			150	44.98
19/03/2025	14:23:56.488	150		44.98
			150	44.98
			150	44.98
19/03/2025	14:23:56.342	150		44.98
			150	44.98
			150	44.98
19/03/2025	14:23:56.200	150		44.98
			70	44.98
			150	44.98
			80	44.98
19/03/2025	14:23:53.723	250		44.98
			250	44.98
			250	44.98
19/03/2025	14:23:46.945	350		44.98
			350	44.98
			350	44.98
19/03/2025	14:23:46.078	875		45.00
			500	45.00
			222	45.00
			23	45.00
			30	45.00
			80	45.00
			20	45.00
			750	45.00
			125	45.00
19/03/2025	14:23:45.323	300		45.00
			50	45.00
			300	45.00
			250	45.00
19/03/2025	14:23:42.351	206		45.10
			206	45.10
			206	45.10
19/03/2025	14:23:42.230	4		45.14
			4	45.14
			4	45.14
19/03/2025	14:23:14.611	25		45.14
			25	45.14
			25	45.14
19/03/2025	14:23:10.211	3		45.14
			3	45.14
			3	45.14
19/03/2025	14:23:08.445	175		45.055
			175	45.055
			175	45.055
19/03/2025	14:23:05.206	20		45.055
			20	45.055
			20	45.055
19/03/2025	14:22:55.697	30		45.07
			30	45.07
			30	45.07
19/03/2025	14:22:50.452	60		45.15
			60	45.15
			60	45.15
19/03/2025	14:22:49.581	45		45.20
			45	45.20
			45	45.20
19/03/2025	14:22:15.335	100		45.135
			100	45.135
			100	45.135
19/03/2025	14:21:44.604	250		45.13
			50	45.13
			200	45.13
			250	45.13
19/03/2025	14:21:32.066	9 162		45.25
			8 700	45.25
			9 162	45.25
			300	45.25
			12	45.25
			150	45.25
19/03/2025	14:20:34.540	150		45.18
			150	45.18
			150	45.18
19/03/2025	14:20:33.851	5		45.18
			5	45.18
			5	45.18
19/03/2025	14:20:23.961	30		45.125
			30	45.125
			30	45.125
19/03/2025	14:20:10.950	60		45.195
			60	45.195
			60	45.195
19/03/2025	14:20:04.442	200		45.20
			200	45.20
			200	45.20
19/03/2025	14:19:56.789	100		45.27
			100	45.27
			100	45.27
19/03/2025	14:19:51.357	135		45.25
			135	45.25
			135	45.25
19/03/2025	14:19:35.404	100		45.32
			100	45.32
			100	45.32
19/03/2025	14:19:26.291	100		45.325
			100	45.325
			100	45.325
19/03/2025	14:18:58.457	74		45.275
			74	45.275
			74	45.275
19/03/2025	14:18:58.370	150		45.275
			150	45.275
			150	45.275
19/03/2025	14:18:56.683	45		45.355
			45	45.355
			45	45.355
19/03/2025	14:18:47.931	67		45.365
			17	45.365
			67	45.365
			50	45.365
19/03/2025	14:18:41.948	150		45.28
			150	45.28
			150	45.28
19/03/2025	14:18:15.295	50		45.455
			50	45.455
			50	45.455
19/03/2025	14:17:57.670	100		45.50
			100	45.50
			100	45.50
19/03/2025	14:17:52.931	150		45.50
			150	45.50
			150	45.50
19/03/2025	14:17:47.584	100		45.505
			100	45.505
			100	45.505
19/03/2025	14:17:25.527	15		45.60
			15	45.60
			15	45.60
19/03/2025	14:17:25.213	822		45.63
			2	45.63
			800	45.63
			672	45.63
			150	45.63
			20	45.63
19/03/2025	14:16:49.113	200		45.63
			200	45.63
			200	45.63
19/03/2025	14:16:47.804	40		45.64
			40	45.64
			40	45.64
19/03/2025	14:16:42.544	15		45.65
			15	45.65
			15	45.65
19/03/2025	14:16:34.955	111		45.645
			111	45.645
			111	45.645
19/03/2025	14:16:13.926	20		45.505
			20	45.505
			20	45.505
19/03/2025	14:16:08.318	120		45.57
			120	45.57
			120	45.57
19/03/2025	14:15:58.248	150		45.60
			150	45.60
			150	45.60
19/03/2025	14:15:32.882	90		45.54
			90	45.54
			90	45.54
19/03/2025	14:15:17.058	56		45.59
			56	45.59
			56	45.59
19/03/2025	14:15:16.898	150		45.59
			150	45.59
			150	45.59
19/03/2025	14:15:16.733	150		45.59
			150	45.59
			150	45.59
19/03/2025	14:15:16.560	150		45.59
			150	45.59
			150	45.59
19/03/2025	14:15:16.385	150		45.59
			150	45.59
			150	45.59
19/03/2025	14:15:12.897	500		45.67
			500	45.67
			500	45.67
19/03/2025	14:14:57.026	500		45.67
			500	45.67
			500	45.67
19/03/2025	14:14:38.720	75		45.665
			75	45.665
			75	45.665
19/03/2025	14:14:36.944	6		45.665
			6	45.665
			6	45.665
19/03/2025	14:14:00.990	300		45.665
			300	45.665
			300	45.665
19/03/2025	14:13:56.910	50		45.665
			50	45.665
			50	45.665
19/03/2025	14:13:48.832	480		45.60
			480	45.60
			480	45.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 359.50
Ask: 1 360.00
Volume: 224 281
-5.10%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 15:15:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice