Tradegate Exchange

Commerzbank AG

3698

2724

16.44

Date	Time	Volume	Order Volume	Price
26/09/2024	21:59:47.614	1		16.44
			1	16.44
			1	16.44
26/09/2024	21:59:44.103	150		16.465
			150	16.465
			150	16.465
26/09/2024	21:57:13.931	204		16.485
			204	16.485
			173	16.485
			31	16.485
26/09/2024	21:56:55.574	310		16.485
			310	16.485
			310	16.485
26/09/2024	21:56:51.185	61		16.485
			61	16.485
			61	16.485
26/09/2024	21:56:33.849	240		16.485
			240	16.485
			240	16.485
26/09/2024	21:55:17.798	600		16.485
			600	16.485
			600	16.485
26/09/2024	21:55:08.602	60		16.485
			60	16.485
			60	16.485
26/09/2024	21:55:03.368	20		16.455
			20	16.455
			20	16.455
26/09/2024	21:55:02.010	100		16.485
			100	16.485
			100	16.485
26/09/2024	21:54:10.846	208		16.455
			150	16.455
			58	16.455
			208	16.455
26/09/2024	21:52:37.219	1 100		16.485
			250	16.485
			850	16.485
			1 100	16.485
26/09/2024	21:51:06.158	61		16.485
			61	16.485
			61	16.485
26/09/2024	21:49:48.606	1		16.455
			1	16.455
			1	16.455
26/09/2024	21:48:25.937	80		16.455
			80	16.455
			80	16.455
26/09/2024	21:45:52.754	150		16.465
			150	16.465
			150	16.465
26/09/2024	21:45:32.736	30		16.485
			30	16.485
			30	16.485
26/09/2024	21:44:55.359	100		16.485
			100	16.485
			100	16.485
26/09/2024	21:43:33.649	200		16.485
			200	16.485
			200	16.485
26/09/2024	21:43:12.577	200		16.485
			200	16.485
			200	16.485
26/09/2024	21:43:12.074	800		16.485
			250	16.485
			550	16.485
			800	16.485
26/09/2024	21:42:18.189	40		16.485
			40	16.485
			40	16.485
26/09/2024	21:42:09.832	200		16.485
			200	16.485
			200	16.485
26/09/2024	21:41:41.541	50		16.485
			50	16.485
			50	16.485
26/09/2024	21:41:22.546	100		16.46
			100	16.46
			100	16.46
26/09/2024	21:39:26.323	2 200		16.455
			2 200	16.455
			2 200	16.455
26/09/2024	21:39:23.391	2 200		16.455
			2 200	16.455
			2 200	16.455
26/09/2024	21:39:21.089	200		16.485
			200	16.485
			200	16.485
26/09/2024	21:39:01.653	15 000		16.47
			15 000	16.47
			15 000	16.47
26/09/2024	21:38:31.784	2 200		16.465
			2 200	16.465
			2 200	16.465
26/09/2024	21:37:39.427	8		16.465
			8	16.465
			8	16.465
26/09/2024	21:37:03.970	313		16.455
			313	16.455
			163	16.455
			150	16.455
26/09/2024	21:35:41.688	1 500		16.46
			1 500	16.46
			1 500	16.46
26/09/2024	21:35:41.642	1 900		16.46
			1 900	16.46
			1 900	16.46
26/09/2024	21:34:31.259	500		16.465
			500	16.465
			500	16.465
26/09/2024	21:33:30.722	40		16.445
			40	16.445
			40	16.445
26/09/2024	21:32:09.978	100		16.465
			100	16.465
			100	16.465
26/09/2024	21:30:49.727	500		16.465
			500	16.465
			500	16.465
26/09/2024	21:30:46.247	33		16.465
			33	16.465
			33	16.465
26/09/2024	21:30:39.658	360		16.465
			360	16.465
			360	16.465
26/09/2024	21:29:32.264	1 000		16.465
			1 000	16.465
			1 000	16.465
26/09/2024	21:29:24.678	300		16.465
			200	16.465
			300	16.465
			100	16.465
26/09/2024	21:28:33.845	400		16.46
			400	16.46
			400	16.46
26/09/2024	21:28:33.056	500		16.445
			500	16.445
			500	16.445
26/09/2024	21:28:32.333	300		16.465
			300	16.465
			300	16.465
26/09/2024	21:28:00.290	710		16.445
			400	16.445
			310	16.445
			710	16.445
26/09/2024	21:27:19.028	3		16.465
			3	16.465
			3	16.465
26/09/2024	21:25:49.052	364		16.465
			364	16.465
			364	16.465
26/09/2024	21:25:28.306	100		16.445
			100	16.445
			100	16.445
26/09/2024	21:24:46.072	500		16.465
			500	16.465
			500	16.465
26/09/2024	21:23:42.117	500		16.465
			500	16.465
			500	16.465
26/09/2024	21:22:29.465	300		16.465
			300	16.465
			250	16.465
			50	16.465
26/09/2024	21:21:26.858	2		16.465
			2	16.465
			2	16.465
26/09/2024	21:19:48.213	410		16.465
			410	16.465
			10	16.465
			400	16.465
26/09/2024	21:17:06.824	500		16.435
			500	16.435
			100	16.435
			400	16.435
26/09/2024	21:16:46.829	150		16.435
			150	16.435
			150	16.435
26/09/2024	21:16:31.940	5		16.465
			5	16.465
			5	16.465
26/09/2024	21:14:45.891	105		16.435
			100	16.435
			5	16.435
			105	16.435
26/09/2024	21:14:38.912	85		16.465
			85	16.465
			85	16.465
26/09/2024	21:14:03.699	300		16.465
			300	16.465
			300	16.465
26/09/2024	21:13:44.474	500		16.465
			400	16.465
			100	16.465
			500	16.465
26/09/2024	21:12:44.276	12		16.44
			12	16.44
			12	16.44
26/09/2024	21:12:37.792	25		16.465
			25	16.465
			25	16.465
26/09/2024	21:07:39.560	2 450		16.45
			2 450	16.45
			2 450	16.45
26/09/2024	21:07:29.559	2 200		16.445
			2 200	16.445
			2 200	16.445
26/09/2024	21:07:22.477	81		16.445
			81	16.445
			81	16.445
26/09/2024	21:05:16.841	1 000		16.45
			550	16.45
			450	16.45
			1 000	16.45
26/09/2024	21:03:19.819	200		16.465
			200	16.465
			200	16.465
26/09/2024	21:02:33.135	400		16.465
			400	16.465
			400	16.465
26/09/2024	21:01:42.095	350		16.475
			350	16.475
			350	16.475
26/09/2024	21:01:01.121	600		16.475
			600	16.475
			600	16.475
26/09/2024	21:00:16.208	930		16.47
			530	16.47
			930	16.47
			400	16.47
26/09/2024	20:59:51.074	4 800		16.465
			2 000	16.465
			800	16.465
			2 000	16.465
			4 800	16.465
26/09/2024	20:59:31.843	2 200		16.455
			2 200	16.455
			2 200	16.455
26/09/2024	20:57:39.841	15		16.455
			15	16.455
			15	16.455
26/09/2024	20:56:40.559	3		16.435
			3	16.435
			3	16.435
26/09/2024	20:56:17.036	1		16.455
			1	16.455
			1	16.455
26/09/2024	20:55:32.956	500		16.435
			500	16.435
			500	16.435
26/09/2024	20:55:11.495	1 378		16.43
			1 378	16.43
			1 378	16.43
26/09/2024	20:55:04.542	350		16.415
			350	16.415
			350	16.415
26/09/2024	20:54:05.964	1 000		16.43
			1 000	16.43
			1 000	16.43
26/09/2024	20:52:58.364	300		16.455
			300	16.455
			200	16.455
			100	16.455
26/09/2024	20:51:26.658	500		16.43
			100	16.43
			400	16.43
			500	16.43
26/09/2024	20:50:58.858	38		16.435
			38	16.435
			38	16.435
26/09/2024	20:50:56.316	1		16.415
			1	16.415
			1	16.415
26/09/2024	20:49:56.877	20		16.435
			20	16.435
			20	16.435
26/09/2024	20:49:17.334	200		16.435
			200	16.435
			200	16.435
26/09/2024	20:48:06.869	385		16.435
			385	16.435
			385	16.435
26/09/2024	20:47:49.634	125		16.435
			125	16.435
			125	16.435
26/09/2024	20:47:45.978	368		16.415
			368	16.415
			368	16.415
26/09/2024	20:46:22.554	152		16.435
			152	16.435
			152	16.435
26/09/2024	20:46:01.722	250		16.435
			250	16.435
			150	16.435
			100	16.435
26/09/2024	20:43:51.269	2 200		16.415
			2 200	16.415
			2 200	16.415
26/09/2024	20:43:45.104	780		16.415
			780	16.415
			100	16.415
			680	16.415
26/09/2024	20:43:24.700	500		16.44
			500	16.44
			205	16.44
			295	16.44
26/09/2024	20:42:05.844	100		16.44
			100	16.44
			100	16.44
26/09/2024	20:40:42.765	43		16.45
			43	16.45
			43	16.45
26/09/2024	20:40:01.325	2 200		16.415
			2 200	16.415
			1 700	16.415
			100	16.415
			400	16.415
26/09/2024	20:39:08.654	150		16.455
			150	16.455
			150	16.455
26/09/2024	20:38:48.954	152		16.455
			152	16.455
			152	16.455
26/09/2024	20:38:43.114	25		16.415
			25	16.415
			25	16.415
26/09/2024	20:38:39.486	100		16.455
			100	16.455
			100	16.455
26/09/2024	20:38:14.538	82		16.415
			82	16.415
			82	16.415
26/09/2024	20:37:26.523	1 050		16.415
			550	16.415
			500	16.415
			1 050	16.415
26/09/2024	20:36:58.245	800		16.455
			800	16.455
			800	16.455
26/09/2024	20:36:58.175	2 200		16.455
			2 200	16.455
			2 200	16.455
26/09/2024	20:36:57.866	750		16.415
			550	16.415
			200	16.415
			750	16.415
26/09/2024	20:36:40.992	20		16.405
			20	16.405
			20	16.405
26/09/2024	20:35:26.325	300		16.45
			300	16.45
			300	16.45
26/09/2024	20:34:27.603	2 200		16.43
			2 200	16.43
			2 200	16.43
26/09/2024	20:34:21.634	10 000		16.42
			10 000	16.42
			10 000	16.42
26/09/2024	20:34:15.179	2 200		16.415
			2 200	16.415
			2 200	16.415
26/09/2024	20:33:57.880	127		16.40
			127	16.40
			127	16.40
26/09/2024	20:33:20.709	1		16.415
			1	16.415
			1	16.415
26/09/2024	20:32:46.240	152		16.415
			152	16.415
			152	16.415
26/09/2024	20:28:58.251	2 378		16.41
			2 378	16.41
			2 378	16.41
26/09/2024	20:28:33.246	15		16.415
			15	16.415
			15	16.415
26/09/2024	20:28:18.953	450		16.415
			450	16.415
			450	16.415
26/09/2024	20:27:58.038	200		16.415
			200	16.415
			200	16.415
26/09/2024	20:27:29.430	5		16.415
			5	16.415
			5	16.415
26/09/2024	20:27:10.287	500		16.415
			500	16.415
			500	16.415
26/09/2024	20:24:48.321	150		16.40
			150	16.40
			150	16.40
26/09/2024	20:24:45.346	625		16.415
			625	16.415
			625	16.415
26/09/2024	20:23:19.903	1		16.40
			1	16.40
			1	16.40
26/09/2024	20:22:36.145	400		16.41
			400	16.41
			400	16.41
26/09/2024	20:20:45.852	390		16.415
			390	16.415
			390	16.415
26/09/2024	20:20:42.632	1		16.415
			1	16.415
			1	16.415
26/09/2024	20:20:28.547	200		16.415
			185	16.415
			200	16.415
			15	16.415
26/09/2024	20:20:18.432	500		16.375
			100	16.375
			500	16.375
			400	16.375
26/09/2024	20:19:58.249	7		16.37
			7	16.37
			7	16.37
26/09/2024	20:19:20.661	1 700		16.41
			1 700	16.41
			200	16.41
			1 100	16.41
			400	16.41
26/09/2024	20:19:08.591	800		16.405
			700	16.405
			100	16.405
			800	16.405
26/09/2024	20:19:05.115	3		16.405
			3	16.405
			3	16.405
26/09/2024	20:18:59.136	125		16.405
			125	16.405
			125	16.405
26/09/2024	20:18:52.241	24		16.405
			24	16.405
			24	16.405
26/09/2024	20:17:50.651	500		16.405
			500	16.405
			500	16.405
26/09/2024	20:17:39.582	95		16.405
			95	16.405
			95	16.405
26/09/2024	20:17:36.986	50		16.405
			50	16.405
			50	16.405
26/09/2024	20:15:42.865	40		16.415
			40	16.415
			40	16.415
26/09/2024	20:15:07.605	7 340		16.37
			7 340	16.37
			1 000	16.37
			1 220	16.37
			20	16.37
			100	16.37
			5 000	16.37
26/09/2024	20:14:19.911	2 450		16.38
			2 200	16.38
			2 450	16.38
			250	16.38
26/09/2024	20:13:45.445	45		16.42
			45	16.42
			45	16.42
26/09/2024	20:12:57.929	650		16.42
			650	16.42
			650	16.42
26/09/2024	20:12:52.424	40		16.38
			40	16.38
			40	16.38
26/09/2024	20:12:27.840	200		16.42
			200	16.42
			200	16.42
26/09/2024	20:12:13.969	200		16.42
			200	16.42
			200	16.42
26/09/2024	20:12:02.672	40		16.42
			40	16.42
			40	16.42
26/09/2024	20:11:58.612	10		16.42
			10	16.42
			10	16.42
26/09/2024	20:11:30.311	45		16.42
			45	16.42
			45	16.42
26/09/2024	20:11:27.736	7		16.42
			7	16.42
			7	16.42
26/09/2024	20:11:19.413	1 000		16.42
			1 000	16.42
			1 000	16.42
26/09/2024	20:11:07.596	500		16.42
			500	16.42
			500	16.42
26/09/2024	20:11:02.369	500		16.38
			400	16.38
			500	16.38
			100	16.38
26/09/2024	20:10:46.064	1 480		16.42
			1 480	16.42
			1 480	16.42
26/09/2024	20:10:42.452	2 200		16.42
			2 200	16.42
			2 200	16.42
26/09/2024	20:10:42.389	10		16.425
			10	16.425
			10	16.425
26/09/2024	20:10:35.855	2 200		16.425
			2 200	16.425
			2 200	16.425
26/09/2024	20:10:10.878	1 540		16.45
			1 200	16.45
			200	16.45
			1 540	16.45
			140	16.45
26/09/2024	20:09:52.825	100		16.445
			100	16.445
			100	16.445
26/09/2024	20:09:48.401	40		16.445
			40	16.445
			40	16.445
26/09/2024	20:09:47.592	1 000		16.445
			1 000	16.445
			1 000	16.445
26/09/2024	20:09:47.321	500		16.445
			500	16.445
			500	16.445
26/09/2024	20:09:20.725	580		16.445
			580	16.445
			580	16.445
26/09/2024	20:09:18.753	2 200		16.425
			2 200	16.425
			2 200	16.425
26/09/2024	20:09:16.540	200		16.445
			200	16.445
			200	16.445
26/09/2024	20:09:14.006	300		16.445
			300	16.445
			300	16.445
26/09/2024	20:08:56.478	66		16.445
			66	16.445
			66	16.445
26/09/2024	20:08:40.260	3		16.425
			3	16.425
			3	16.425
26/09/2024	20:08:18.738	1		16.445
			1	16.445
			1	16.445
26/09/2024	20:08:17.932	6		16.445
			6	16.445
			6	16.445
26/09/2024	20:08:15.346	1 000		16.445
			1 000	16.445
			1 000	16.445
26/09/2024	20:08:11.700	2 200		16.425
			2 200	16.425
			2 200	16.425
26/09/2024	20:08:10.972	500		16.445
			500	16.445
			500	16.445
26/09/2024	20:08:07.707	14		16.445
			14	16.445
			14	16.445
26/09/2024	20:08:01.750	1 480		16.425
			1 480	16.425
			1 480	16.425
26/09/2024	20:08:01.696	2 200		16.425
			2 200	16.425
			2 200	16.425
26/09/2024	20:08:01.340	750		16.445
			750	16.445
			630	16.445
			120	16.445
26/09/2024	20:07:50.830	100		16.415
			100	16.415
			100	16.415
26/09/2024	20:07:40.289	5 000		16.435
			300	16.435
			5 000	16.435
			4 700	16.435
26/09/2024	20:07:34.618	2 060		16.42
			2 060	16.42
			60	16.42
			2 000	16.42
26/09/2024	20:07:19.616	2 060		16.415
			2 060	16.415
			2 060	16.415
26/09/2024	20:07:17.898	500		16.415
			100	16.415
			500	16.415
			400	16.415
26/09/2024	20:06:19.592	150		16.38
			100	16.38
			50	16.38
			150	16.38
26/09/2024	20:06:16.538	4		16.415
			4	16.415
			4	16.415
26/09/2024	20:05:48.919	625		16.38
			100	16.38
			500	16.38
			625	16.38
			25	16.38
26/09/2024	20:05:48.693	300		16.415
			300	16.415
			300	16.415
26/09/2024	20:05:18.499	65		16.415
			65	16.415
			65	16.415
26/09/2024	20:04:44.251	200		16.415
			200	16.415
			200	16.415
26/09/2024	20:04:35.082	625		16.415
			625	16.415
			625	16.415
26/09/2024	20:04:27.604	100		16.415
			100	16.415
			100	16.415
26/09/2024	20:04:14.225	100		16.415
			100	16.415
			100	16.415
26/09/2024	20:04:06.487	90		16.415
			90	16.415
			90	16.415
26/09/2024	20:03:54.808	1		16.415
			1	16.415
			1	16.415
26/09/2024	20:03:44.461	16		16.38
			16	16.38
			16	16.38
26/09/2024	20:03:41.928	150		16.415
			150	16.415
			150	16.415
26/09/2024	20:03:24.322	248		16.415
			248	16.415
			248	16.415
26/09/2024	20:03:19.064	150		16.415
			150	16.415
			150	16.415
26/09/2024	20:03:04.085	20		16.415
			20	16.415
			20	16.415
26/09/2024	20:02:59.750	90		16.415
			90	16.415
			90	16.415
26/09/2024	20:02:27.564	10		16.415
			10	16.415
			10	16.415
26/09/2024	20:02:14.114	750		16.415
			750	16.415
			750	16.415
26/09/2024	20:02:10.960	155		16.415
			155	16.415
			155	16.415
26/09/2024	20:02:01.357	51		16.415
			51	16.415
			51	16.415
26/09/2024	20:01:49.475	150		16.415
			150	16.415
			150	16.415
26/09/2024	20:01:33.116	180		16.415
			180	16.415
			180	16.415
26/09/2024	20:01:32.903	370		16.415
			370	16.415
			370	16.415
26/09/2024	20:01:32.721	150		16.415
			150	16.415
			150	16.415
26/09/2024	20:01:30.720	269		16.415
			269	16.415
			269	16.415
26/09/2024	20:01:14.700	1		16.415
			1	16.415
			1	16.415
26/09/2024	20:01:11.315	500		16.415
			500	16.415
			500	16.415
26/09/2024	20:00:51.855	20		16.415
			20	16.415
			20	16.415
26/09/2024	20:00:51.237	350		16.415
			350	16.415
			350	16.415
26/09/2024	20:00:47.763	10		16.415
			10	16.415
			10	16.415
26/09/2024	20:00:39.276	30		16.415
			30	16.415
			30	16.415
26/09/2024	20:00:39.192	28		16.415
			28	16.415
			28	16.415
26/09/2024	20:00:37.531	50		16.415
			50	16.415
			50	16.415
26/09/2024	20:00:34.233	500		16.415
			500	16.415
			500	16.415
26/09/2024	20:00:33.555	100		16.415
			100	16.415
			100	16.415
26/09/2024	20:00:28.481	150		16.415
			150	16.415
			150	16.415
26/09/2024	20:00:13.401	35		16.415
			35	16.415
			35	16.415
26/09/2024	20:00:08.600	120		16.415
			120	16.415
			120	16.415
26/09/2024	20:00:08.220	303		16.415
			303	16.415
			303	16.415
26/09/2024	20:00:06.265	100		16.415
			100	16.415
			100	16.415
26/09/2024	19:59:56.062	160		16.415
			160	16.415
			160	16.415
26/09/2024	19:59:52.564	50		16.415
			50	16.415
			50	16.415
26/09/2024	19:59:46.575	100		16.415
			100	16.415
			100	16.415
26/09/2024	19:59:39.208	30		16.415
			30	16.415
			30	16.415
26/09/2024	19:59:30.784	337		16.38
			337	16.38
			337	16.38
26/09/2024	19:59:23.014	100		16.415
			100	16.415
			100	16.415
26/09/2024	19:59:16.647	250		16.38
			250	16.38
			250	16.38
26/09/2024	19:59:15.214	10		16.415
			10	16.415
			10	16.415
26/09/2024	19:59:12.972	100		16.415
			100	16.415
			100	16.415
26/09/2024	19:59:11.339	10		16.415
			10	16.415
			10	16.415
26/09/2024	19:59:10.976	100		16.415
			100	16.415
			100	16.415
26/09/2024	19:59:10.230	3		16.38
			3	16.38
			3	16.38
26/09/2024	19:59:05.933	2		16.415
			2	16.415
			2	16.415
26/09/2024	19:58:56.320	100		16.415
			100	16.415
			100	16.415
26/09/2024	19:58:51.514	250		16.415
			250	16.415
			250	16.415
26/09/2024	19:58:50.813	13		16.415
			13	16.415
			13	16.415
26/09/2024	19:58:49.545	25		16.415
			25	16.415
			25	16.415
26/09/2024	19:58:34.430	3		16.415
			3	16.415
			3	16.415
26/09/2024	19:58:31.179	30		16.415
			30	16.415
			30	16.415
26/09/2024	19:58:29.092	69		16.415
			69	16.415
			69	16.415
26/09/2024	19:58:26.974	1 000		16.375
			1 000	16.375
			900	16.375
			100	16.375
26/09/2024	19:58:24.461	400		16.415
			400	16.415
			400	16.415
26/09/2024	19:58:17.107	1 250		16.415
			1 250	16.415
			850	16.415
			400	16.415
26/09/2024	19:58:14.810	3		16.415
			3	16.415
			3	16.415
26/09/2024	19:58:05.822	200		16.415
			200	16.415
			200	16.415
26/09/2024	19:57:36.073	20		16.415
			20	16.415
			20	16.415
26/09/2024	19:57:19.946	450		16.415
			350	16.415
			100	16.415
			450	16.415
26/09/2024	19:56:55.945	4		16.375
			4	16.375
			4	16.375
26/09/2024	19:56:46.055	500		16.375
			500	16.375
			100	16.375
			400	16.375
26/09/2024	19:56:08.189	2		16.415
			2	16.415
			2	16.415
26/09/2024	19:52:53.685	100		16.415
			100	16.415
			100	16.415
26/09/2024	19:52:47.660	100		16.415
			100	16.415
			100	16.415
26/09/2024	19:51:56.513	200		16.415
			200	16.415
			100	16.415
			100	16.415
26/09/2024	19:51:10.583	1 000		16.415
			1 000	16.415
			1 000	16.415
26/09/2024	19:51:03.668	70		16.375
			70	16.375
			70	16.375
26/09/2024	19:50:58.547	1 000		16.415
			400	16.415
			600	16.415
			1 000	16.415
26/09/2024	19:50:51.440	300		16.415
			300	16.415
			300	16.415
26/09/2024	19:50:20.525	40		16.415
			40	16.415
			40	16.415
26/09/2024	19:50:16.508	500		16.415
			500	16.415
			500	16.415
26/09/2024	19:49:48.520	1 000		16.375
			100	16.375
			400	16.375
			500	16.375
			1 000	16.375
26/09/2024	19:49:44.293	910		16.415
			410	16.415
			910	16.415
			500	16.415
26/09/2024	19:49:23.170	3 100		16.41
			400	16.41
			2 700	16.41
			3 100	16.41
26/09/2024	19:49:17.661	2		16.41
			2	16.41
			2	16.41
26/09/2024	19:48:37.659	420		16.375
			400	16.375
			420	16.375
			20	16.375
26/09/2024	19:48:08.320	1		16.415
			1	16.415
			1	16.415
26/09/2024	19:47:58.554	600		16.39
			600	16.39
			536	16.39
			64	16.39
26/09/2024	19:47:53.701	400		16.41
			150	16.41
			400	16.41
			250	16.41
26/09/2024	19:47:40.186	1 000		16.39
			1 000	16.39
			260	16.39
			440	16.39
			300	16.39
26/09/2024	19:47:25.325	20		16.415
			20	16.415
			20	16.415
26/09/2024	19:47:24.439	30		16.415
			30	16.415
			30	16.415
26/09/2024	19:46:15.191	80		16.415
			80	16.415
			80	16.415
26/09/2024	19:44:58.154	250		16.375
			250	16.375
			250	16.375
26/09/2024	19:44:47.779	20		16.415
			20	16.415
			20	16.415
26/09/2024	19:44:38.900	1 000		16.41
			600	16.41
			1 000	16.41
			400	16.41
26/09/2024	19:44:38.026	50		16.41
			50	16.41
			50	16.41
26/09/2024	19:43:44.411	65		16.41
			65	16.41
			65	16.41
26/09/2024	19:42:00.199	350		16.41
			250	16.41
			100	16.41
			350	16.41
26/09/2024	19:40:01.495	160		16.41
			160	16.41
			60	16.41
			100	16.41
26/09/2024	19:39:45.810	1		16.41
			1	16.41
			1	16.41
26/09/2024	19:39:12.594	500		16.37
			500	16.37
			500	16.37
26/09/2024	19:39:06.561	580		16.375
			580	16.375
			80	16.375
			100	16.375
			400	16.375
26/09/2024	19:39:01.024	65		16.415
			65	16.415
			65	16.415
26/09/2024	19:38:21.634	500		16.415
			100	16.415
			400	16.415
			500	16.415
26/09/2024	19:37:39.208	650		16.415
			165	16.415
			462	16.415
			23	16.415
			650	16.415
26/09/2024	19:37:27.557	150		16.37
			150	16.37
			150	16.37
26/09/2024	19:36:23.705	500		16.37
			500	16.37
			500	16.37
26/09/2024	19:36:08.347	500		16.37
			500	16.37
			500	16.37
26/09/2024	19:35:48.964	200		16.37
			140	16.37
			60	16.37
			200	16.37
26/09/2024	19:35:44.036	1		16.415
			1	16.415
			1	16.415
26/09/2024	19:35:38.269	4		16.37
			4	16.37
			4	16.37
26/09/2024	19:35:16.417	30		16.415
			30	16.415
			30	16.415
26/09/2024	19:34:52.839	90		16.37
			90	16.37
			90	16.37
26/09/2024	19:34:49.234	1		16.415
			1	16.415
			1	16.415
26/09/2024	19:34:13.808	100		16.37
			100	16.37
			100	16.37
26/09/2024	19:33:55.983	65		16.415
			65	16.415
			65	16.415
26/09/2024	19:32:40.256	4		16.37
			4	16.37
			4	16.37
26/09/2024	19:32:31.869	500		16.37
			500	16.37
			500	16.37
26/09/2024	19:32:20.622	2		16.37
			2	16.37
			2	16.37
26/09/2024	19:32:08.162	200		16.37
			100	16.37
			200	16.37
			100	16.37
26/09/2024	19:31:35.804	2		16.415
			2	16.415
			2	16.415
26/09/2024	19:31:34.538	50		16.415
			50	16.415
			50	16.415
26/09/2024	19:29:46.177	100		16.37
			100	16.37
			100	16.37
26/09/2024	19:29:31.483	500		16.41
			500	16.41
			237	16.41
			100	16.41
			163	16.41
26/09/2024	19:27:58.511	25		16.41
			25	16.41
			25	16.41
26/09/2024	19:27:55.937	1		16.41
			1	16.41
			1	16.41
26/09/2024	19:25:54.072	50		16.405
			50	16.405
			50	16.405
26/09/2024	19:25:22.177	1 500		16.37
			1 500	16.37
			1 500	16.37

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 110.80 / Ask: 110.98
Volume: 932 802
+0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice