Commerzbank AG

895

753

18.035

       

Date Time Volume Order Volume Price
24/01/2025 21:52:42.694 33   18.035
      33 18.035
      33 18.035
24/01/2025 21:51:24.110 100   18.035
      100 18.035
      100 18.035
24/01/2025 21:48:24.959 400   18.08
      150 18.08
      400 18.08
      250 18.08
24/01/2025 21:46:05.743 10   18.08
      10 18.08
      10 18.08
24/01/2025 21:45:53.494 200   18.035
      200 18.035
      200 18.035
24/01/2025 21:38:30.653 9   18.075
      9 18.075
      9 18.075
24/01/2025 21:36:22.321 7 506   18.05
      7 506 18.05
      7 506 18.05
24/01/2025 21:36:22.088 500   18.015
      120 18.015
      500 18.015
      380 18.015
24/01/2025 21:36:21.857 363   18.015
      300 18.015
      63 18.015
      363 18.015
24/01/2025 21:36:21.821 2 094   18.05
      44 18.05
      1 550 18.05
      2 094 18.05
      500 18.05
24/01/2025 21:35:54.169 1 900   18.055
      150 18.055
      350 18.055
      1 900 18.055
      1 400 18.055
24/01/2025 21:26:07.839 137   18.115
      137 18.115
      137 18.115
24/01/2025 21:22:08.343 100   18.115
      100 18.115
      100 18.115
24/01/2025 21:01:38.280 25   18.115
      25 18.115
      25 18.115
24/01/2025 20:59:44.209 100   18.115
      100 18.115
      100 18.115
24/01/2025 20:54:30.917 3   18.115
      3 18.115
      3 18.115
24/01/2025 20:53:46.333 510   18.10
      500 18.10
      510 18.10
      10 18.10
24/01/2025 20:53:42.486 1 010   18.095
      350 18.095
      1 010 18.095
      150 18.095
      510 18.095
24/01/2025 20:53:39.966 1 620   18.08
      1 620 18.08
      1 620 18.08
24/01/2025 20:51:52.705 1 400   18.08
      1 400 18.08
      1 400 18.08
24/01/2025 20:46:59.690 3   18.095
      3 18.095
      3 18.095
24/01/2025 20:46:40.069 500   18.08
      350 18.08
      150 18.08
      500 18.08
24/01/2025 20:35:05.640 120   18.115
      120 18.115
      120 18.115
24/01/2025 20:34:49.531 80   18.115
      80 18.115
      80 18.115
24/01/2025 20:29:17.524 40   18.085
      40 18.085
      40 18.085
24/01/2025 20:24:43.321 17   18.115
      17 18.115
      17 18.115
24/01/2025 20:20:10.800 1   18.115
      1 18.115
      1 18.115
24/01/2025 20:20:01.239 2   18.07
      2 18.07
      2 18.07
24/01/2025 20:19:57.946 20   18.115
      20 18.115
      20 18.115
24/01/2025 20:18:56.790 3   18.07
      3 18.07
      3 18.07
24/01/2025 20:12:20.844 50   18.115
      50 18.115
      50 18.115
24/01/2025 20:06:28.574 25   18.115
      25 18.115
      25 18.115
24/01/2025 20:01:00.567 20   18.115
      20 18.115
      20 18.115
24/01/2025 19:58:40.843 50   18.06
      50 18.06
      50 18.06
24/01/2025 19:48:07.508 500   18.08
      50 18.08
      500 18.08
      450 18.08
24/01/2025 19:42:02.174 25   18.09
      25 18.09
      25 18.09
24/01/2025 19:39:58.891 900   18.09
      900 18.09
      900 18.09
24/01/2025 19:39:48.448 1 000   18.09
      1 000 18.09
      1 000 18.09
24/01/2025 19:29:55.277 30   18.09
      30 18.09
      30 18.09
24/01/2025 19:29:40.948 1   18.115
      1 18.115
      1 18.115
24/01/2025 19:29:33.491 6   18.09
      6 18.09
      6 18.09
24/01/2025 19:27:13.922 120   18.09
      120 18.09
      120 18.09
24/01/2025 19:26:37.202 3   18.09
      3 18.09
      3 18.09
24/01/2025 19:20:16.965 250   18.095
      250 18.095
      250 18.095
24/01/2025 19:19:11.327 3   18.095
      3 18.095
      3 18.095
24/01/2025 19:18:46.471 2   18.115
      2 18.115
      2 18.115
24/01/2025 19:14:13.656 100   18.09
      100 18.09
      100 18.09
24/01/2025 19:09:23.279 1 905   18.10
      1 905 18.10
      1 905 18.10
24/01/2025 19:07:05.638 250   18.085
      250 18.085
      250 18.085
24/01/2025 19:02:24.442 120   18.08
      120 18.08
      120 18.08
24/01/2025 18:56:54.096 8 346   18.11
      1 346 18.11
      8 346 18.11
      7 000 18.11
24/01/2025 18:56:26.508 1 400   18.11
      1 400 18.11
      1 400 18.11
24/01/2025 18:54:19.873 1   18.11
      1 18.11
      1 18.11
24/01/2025 18:49:47.665 60   18.115
      60 18.115
      60 18.115
24/01/2025 18:49:31.796 10   18.115
      10 18.115
      10 18.115
24/01/2025 18:41:14.957 100   18.11
      100 18.11
      100 18.11
24/01/2025 18:36:54.014 2   18.115
      2 18.115
      2 18.115
24/01/2025 18:33:46.772 3   18.11
      3 18.11
      3 18.11
24/01/2025 18:33:27.695 5 000   18.11
      5 000 18.11
      5 000 18.11
24/01/2025 18:29:18.713 50   18.11
      50 18.11
      50 18.11
24/01/2025 18:28:27.242 200   18.115
      200 18.115
      200 18.115
24/01/2025 18:18:21.693 6   18.115
      6 18.115
      6 18.115
24/01/2025 18:17:36.793 550   18.115
      550 18.115
      550 18.115
24/01/2025 18:16:34.914 5   18.115
      5 18.115
      5 18.115
24/01/2025 18:14:45.823 1   18.115
      1 18.115
      1 18.115
24/01/2025 18:13:21.950 7 100   18.11
      7 100 18.11
      5 000 18.11
      2 100 18.11
24/01/2025 18:12:12.649 1 400   18.115
      1 400 18.115
      1 400 18.115
24/01/2025 18:09:44.052 1   18.115
      1 18.115
      1 18.115
24/01/2025 18:07:49.213 400   18.115
      400 18.115
      400 18.115
24/01/2025 18:04:50.054 176   18.12
      176 18.12
      176 18.12
24/01/2025 18:03:13.167 1 000   18.115
      1 000 18.115
      1 000 18.115
24/01/2025 17:59:18.361 300   18.115
      300 18.115
      300 18.115
24/01/2025 17:58:44.179 500   18.115
      500 18.115
      500 18.115
24/01/2025 17:56:51.352 13   18.12
      13 18.12
      13 18.12
24/01/2025 17:55:19.498 2   18.12
      2 18.12
      2 18.12
24/01/2025 17:40:12.123 2   18.115
      2 18.115
      2 18.115
24/01/2025 17:36:34.036 930   18.115
      930 18.115
      930 18.115
24/01/2025 17:36:33.703 940   18.115
      790 18.115
      150 18.115
      940 18.115
24/01/2025 17:25:20.298 200   18.125
      200 18.125
      200 18.125
24/01/2025 17:25:04.873 28   18.125
      28 18.125
      28 18.125
24/01/2025 17:24:07.652 990   18.13
      990 18.13
      990 18.13
24/01/2025 17:22:38.543 163   18.125
      163 18.125
      163 18.125
24/01/2025 17:18:46.920 165   18.135
      165 18.135
      165 18.135
24/01/2025 17:15:31.995 3   18.12
      3 18.12
      3 18.12
24/01/2025 17:13:55.960 90   18.12
      90 18.12
      90 18.12
24/01/2025 17:13:04.644 2   18.115
      2 18.115
      2 18.115
24/01/2025 17:12:23.437 55   18.125
      55 18.125
      55 18.125
24/01/2025 17:11:37.025 123   18.12
      123 18.12
      123 18.12
24/01/2025 17:10:25.503 1 800   18.13
      1 800 18.13
      1 800 18.13
24/01/2025 17:09:49.649 3   18.12
      3 18.12
      3 18.12
24/01/2025 17:08:45.226 200   18.115
      200 18.115
      200 18.115
24/01/2025 17:08:18.645 60   18.12
      60 18.12
      60 18.12
24/01/2025 17:05:45.556 113   18.10
      113 18.10
      113 18.10
24/01/2025 17:05:34.208 185   18.105
      185 18.105
      185 18.105
24/01/2025 17:04:36.580 40   18.10
      40 18.10
      40 18.10
24/01/2025 17:00:06.964 1 501   18.075
      1 501 18.075
      1 501 18.075
24/01/2025 16:58:58.966 500   18.075
      500 18.075
      500 18.075
24/01/2025 16:57:12.655 2   18.07
      2 18.07
      2 18.07
24/01/2025 16:55:49.944 300   18.075
      300 18.075
      300 18.075
24/01/2025 16:55:34.686 200   18.075
      200 18.075
      200 18.075
24/01/2025 16:55:28.704 15   18.075
      15 18.075
      15 18.075
24/01/2025 16:55:09.644 200   18.065
      200 18.065
      200 18.065
24/01/2025 16:55:03.856 1 800   18.065
      1 800 18.065
      1 800 18.065
24/01/2025 16:54:51.359 393   18.065
      393 18.065
      393 18.065
24/01/2025 16:54:38.509 1 000   18.06
      1 000 18.06
      1 000 18.06
24/01/2025 16:49:58.388 6   18.07
      6 18.07
      6 18.07
24/01/2025 16:46:56.205 1   18.08
      1 18.08
      1 18.08
24/01/2025 16:45:45.003 185   18.085
      185 18.085
      185 18.085
24/01/2025 16:42:55.258 1   18.085
      1 18.085
      1 18.085
24/01/2025 16:42:17.450 1 000   18.09
      1 000 18.09
      1 000 18.09
24/01/2025 16:41:05.964 750   18.09
      750 18.09
      750 18.09
24/01/2025 16:41:05.227 1   18.09
      1 18.09
      1 18.09
24/01/2025 16:39:58.418 200   18.08
      200 18.08
      200 18.08
24/01/2025 16:38:11.548 1   18.09
      1 18.09
      1 18.09
24/01/2025 16:38:07.802 500   18.09
      500 18.09
      500 18.09
24/01/2025 16:36:57.904 686   18.09
      400 18.09
      286 18.09
      686 18.09
24/01/2025 16:34:59.123 100   18.10
      100 18.10
      100 18.10
24/01/2025 16:34:17.382 1   18.10
      1 18.10
      1 18.10
24/01/2025 16:34:16.192 540   18.095
      540 18.095
      540 18.095
24/01/2025 16:33:31.559 200   18.10
      200 18.10
      200 18.10
24/01/2025 16:33:10.619 1 800   18.11
      1 800 18.11
      1 800 18.11
24/01/2025 16:31:38.998 90   18.11
      90 18.11
      90 18.11
24/01/2025 16:30:52.449 13 405   18.11
      86 18.11
      13 155 18.11
      13 319 18.11
      250 18.11
24/01/2025 16:30:38.424 1 800   18.11
      1 800 18.11
      1 800 18.11
24/01/2025 16:30:15.516 1 800   18.11
      1 800 18.11
      1 800 18.11
24/01/2025 16:29:32.167 1 200   18.11
      1 200 18.11
      1 200 18.11
24/01/2025 16:29:17.620 190   18.11
      190 18.11
      190 18.11
24/01/2025 16:29:15.060 105   18.11
      105 18.11
      105 18.11
24/01/2025 16:27:41.491 1 800   18.11
      1 750 18.11
      50 18.11
      1 800 18.11
24/01/2025 16:25:06.859 300   18.13
      300 18.13
      300 18.13
24/01/2025 16:20:10.305 97   18.135
      97 18.135
      97 18.135
24/01/2025 16:16:09.979 1 800   18.125
      1 800 18.125
      1 800 18.125
24/01/2025 16:15:40.445 600   18.115
      600 18.115
      600 18.115
24/01/2025 16:15:37.174 1 800   18.115
      1 800 18.115
      1 800 18.115
24/01/2025 16:14:49.789 10   18.11
      10 18.11
      10 18.11
24/01/2025 16:14:40.159 3   18.11
      3 18.11
      3 18.11
24/01/2025 16:14:31.807 2   18.115
      2 18.115
      2 18.115
24/01/2025 16:12:21.181 56   18.11
      56 18.11
      56 18.11
24/01/2025 16:12:00.456 200   18.105
      200 18.105
      200 18.105
24/01/2025 16:11:15.029 180   18.11
      180 18.11
      180 18.11
24/01/2025 16:11:08.374 38   18.11
      38 18.11
      38 18.11
24/01/2025 16:11:03.918 57   18.11
      57 18.11
      57 18.11
24/01/2025 16:08:32.772 1 745   18.10
      1 745 18.10
      1 745 18.10
24/01/2025 16:08:23.880 1 800   18.10
      1 800 18.10
      1 800 18.10
24/01/2025 16:08:22.601 60   18.10
      60 18.10
      60 18.10
24/01/2025 16:07:48.488 100   18.11
      100 18.11
      100 18.11
24/01/2025 16:07:31.750 26   18.11
      26 18.11
      26 18.11
24/01/2025 16:07:15.642 1   18.11
      1 18.11
      1 18.11
24/01/2025 16:06:05.619 1   18.125
      1 18.125
      1 18.125
24/01/2025 16:05:36.468 150   18.12
      150 18.12
      150 18.12
24/01/2025 16:04:47.997 850   18.11
      850 18.11
      850 18.11
24/01/2025 16:04:40.663 500   18.12
      500 18.12
      500 18.12
24/01/2025 16:04:12.719 1 350   18.13
      1 350 18.13
      1 350 18.13
24/01/2025 16:03:31.379 200   18.13
      200 18.13
      200 18.13
24/01/2025 16:02:49.907 800   18.13
      800 18.13
      800 18.13
24/01/2025 16:02:34.860 2   18.12
      2 18.12
      2 18.12
24/01/2025 16:00:44.041 1 000   18.14
      1 000 18.14
      1 000 18.14
24/01/2025 16:00:13.082 50   18.15
      50 18.15
      50 18.15
24/01/2025 16:00:07.357 4   18.155
      4 18.155
      4 18.155
24/01/2025 15:58:35.835 1 400   18.15
      1 400 18.15
      1 400 18.15
24/01/2025 15:56:16.179 200   18.16
      200 18.16
      200 18.16
24/01/2025 15:56:14.169 3   18.16
      3 18.16
      3 18.16
24/01/2025 15:55:48.926 30   18.155
      30 18.155
      30 18.155
24/01/2025 15:54:35.157 50   18.17
      50 18.17
      50 18.17
24/01/2025 15:52:28.814 200   18.16
      200 18.16
      200 18.16
24/01/2025 15:52:20.996 1 800   18.165
      1 800 18.165
      1 800 18.165
24/01/2025 15:50:48.845 1   18.165
      1 18.165
      1 18.165
24/01/2025 15:48:47.781 8   18.165
      8 18.165
      8 18.165
24/01/2025 15:47:01.260 500   18.15
      500 18.15
      500 18.15
24/01/2025 15:46:31.721 60   18.16
      60 18.16
      60 18.16
24/01/2025 15:44:39.374 100   18.175
      100 18.175
      100 18.175
24/01/2025 15:42:41.212 500   18.175
      500 18.175
      500 18.175
24/01/2025 15:36:59.448 50   18.19
      50 18.19
      50 18.19
24/01/2025 15:34:36.949 100   18.175
      100 18.175
      100 18.175
24/01/2025 15:32:25.191 10   18.185
      10 18.185
      10 18.185
24/01/2025 15:31:41.750 3   18.18
      3 18.18
      3 18.18
24/01/2025 15:31:34.289 2   18.185
      2 18.185
      2 18.185
24/01/2025 15:30:40.250 250   18.18
      250 18.18
      250 18.18
24/01/2025 15:29:25.476 1 200   18.185
      1 200 18.185
      1 200 18.185
24/01/2025 15:26:28.999 1 000   18.195
      1 000 18.195
      1 000 18.195
24/01/2025 15:24:24.813 600   18.18
      600 18.18
      600 18.18
24/01/2025 15:24:15.024 2   18.185
      2 18.185
      2 18.185
24/01/2025 15:23:00.759 1 200   18.185
      1 200 18.185
      1 200 18.185
24/01/2025 15:22:29.829 10   18.185
      10 18.185
      10 18.185
24/01/2025 15:21:13.208 1   18.195
      1 18.195
      1 18.195
24/01/2025 15:19:19.799 50   18.20
      50 18.20
      50 18.20
24/01/2025 15:19:18.919 1 000   18.20
      1 000 18.20
      1 000 18.20
24/01/2025 15:19:18.492 1 200   18.20
      1 200 18.20
      1 200 18.20
24/01/2025 15:19:18.021 1 200   18.20
      1 200 18.20
      1 200 18.20
24/01/2025 15:19:17.802 1 200   18.20
      1 200 18.20
      1 200 18.20
24/01/2025 15:19:17.157 1 200   18.20
      1 200 18.20
      1 200 18.20
24/01/2025 15:19:08.278 1 200   18.20
      1 200 18.20
      1 200 18.20
24/01/2025 15:17:10.034 1   18.195
      1 18.195
      1 18.195
24/01/2025 15:16:36.733 100   18.20
      100 18.20
      100 18.20
24/01/2025 15:16:22.289 15   18.20
      15 18.20
      15 18.20
24/01/2025 15:15:20.990 500   18.215
      500 18.215
      500 18.215
24/01/2025 15:14:49.327 75   18.21
      75 18.21
      75 18.21
24/01/2025 15:14:48.326 750   18.21
      750 18.21
      750 18.21
24/01/2025 15:13:59.112 50   18.21
      50 18.21
      50 18.21
24/01/2025 15:12:19.507 1 200   18.20
      1 200 18.20
      1 200 18.20
24/01/2025 15:12:09.731 40   18.205
      40 18.205
      40 18.205
24/01/2025 15:10:59.423 150   18.21
      150 18.21
      150 18.21
24/01/2025 15:10:51.447 300   18.215
      300 18.215
      300 18.215
24/01/2025 15:08:20.385 59   18.215
      59 18.215
      59 18.215
24/01/2025 15:08:14.624 120   18.21
      120 18.21
      120 18.21
24/01/2025 15:07:08.454 439   18.21
      439 18.21
      439 18.21
24/01/2025 15:06:53.170 1 200   18.215
      1 200 18.215
      1 200 18.215
24/01/2025 15:06:48.504 1   18.215
      1 18.215
      1 18.215
24/01/2025 15:02:59.465 720   18.24
      20 18.24
      720 18.24
      500 18.24
      200 18.24
24/01/2025 15:02:44.296 18 800   18.22
      18 800 18.22
      18 800 18.22
24/01/2025 15:02:20.437 1 200   18.225
      1 200 18.225
      1 200 18.225
24/01/2025 15:02:00.651 5   18.23
      5 18.23
      5 18.23
24/01/2025 15:01:54.723 1 000   18.21
      1 000 18.21
      1 000 18.21
24/01/2025 15:01:21.015 1 000   18.22
      1 000 18.22
      1 000 18.22
24/01/2025 15:01:20.956 1 020   18.22
      1 000 18.22
      1 020 18.22
      20 18.22
24/01/2025 15:01:18.937 650   18.21
      650 18.21
      650 18.21
24/01/2025 15:00:48.868 200   18.21
      200 18.21
      200 18.21
24/01/2025 14:56:41.881 1 800   18.195
      1 800 18.195
      1 800 18.195
24/01/2025 14:54:40.478 100   18.21
      100 18.21
      100 18.21
24/01/2025 14:54:13.895 237   18.195
      237 18.195
      237 18.195
24/01/2025 14:54:03.797 250   18.195
      250 18.195
      250 18.195
24/01/2025 14:54:03.750 1 630   18.195
      1 630 18.195
      1 630 18.195
24/01/2025 14:53:47.881 1 800   18.20
      1 800 18.20
      1 800 18.20
24/01/2025 14:49:29.345 120   18.19
      120 18.19
      120 18.19
24/01/2025 14:47:26.831 1 375   18.20
      1 375 18.20
      1 100 18.20
      275 18.20
24/01/2025 14:45:00.492 1 000   18.195
      1 000 18.195
      1 000 18.195
24/01/2025 14:42:22.821 100   18.18
      100 18.18
      100 18.18
24/01/2025 14:41:45.766 880   18.185
      880 18.185
      880 18.185
24/01/2025 14:41:11.851 150   18.19
      150 18.19
      150 18.19
24/01/2025 14:39:56.922 28   18.175
      28 18.175
      28 18.175
24/01/2025 14:38:38.228 200   18.185
      200 18.185
      200 18.185
24/01/2025 14:36:13.816 60   18.18
      60 18.18
      60 18.18
24/01/2025 14:35:40.862 1 000   18.185
      1 000 18.185
      1 000 18.185
24/01/2025 14:34:36.314 550   18.165
      550 18.165
      550 18.165
24/01/2025 14:32:31.695 10   18.155
      10 18.155
      10 18.155
24/01/2025 14:31:33.440 77   18.155
      77 18.155
      77 18.155
24/01/2025 14:30:14.212 85   18.185
      85 18.185
      85 18.185
24/01/2025 14:29:53.681 222   18.18
      222 18.18
      222 18.18
24/01/2025 14:29:22.764 20   18.195
      20 18.195
      20 18.195
24/01/2025 14:25:04.606 385   18.15
      385 18.15
      385 18.15
24/01/2025 14:24:37.249 1 800   18.15
      1 800 18.15
      1 800 18.15
24/01/2025 14:24:21.218 200   18.155
      200 18.155
      200 18.155
24/01/2025 14:24:10.751 1 800   18.155
      1 800 18.155
      1 800 18.155
24/01/2025 14:23:22.893 500   18.155
      500 18.155
      500 18.155
24/01/2025 14:19:59.592 600   18.155
      600 18.155
      600 18.155
24/01/2025 14:19:51.529 150   18.155
      150 18.155
      150 18.155
24/01/2025 14:18:32.740 1 200   18.15
      1 200 18.15
      1 200 18.15
24/01/2025 14:18:11.023 400   18.15
      400 18.15
      400 18.15
24/01/2025 14:16:07.197 700   18.15
      700 18.15
      700 18.15
24/01/2025 14:16:00.005 1 800   18.155
      1 800 18.155
      1 800 18.155
24/01/2025 14:11:14.257 213   18.135
      213 18.135
      213 18.135
24/01/2025 14:10:44.897 1 377   18.14
      1 377 18.14
      1 377 18.14
24/01/2025 14:08:30.554 1 123   18.125
      1 123 18.125
      1 123 18.125
24/01/2025 14:08:25.616 400   18.125
      400 18.125
      400 18.125
24/01/2025 14:08:13.172 545   18.12
      545 18.12
      545 18.12
24/01/2025 14:07:59.392 110   18.125
      110 18.125
      110 18.125
24/01/2025 14:07:47.716 350   18.12
      350 18.12
      350 18.12
24/01/2025 14:06:47.967 120   18.12
      120 18.12
      120 18.12
24/01/2025 14:04:54.096 200   18.115
      200 18.115
      200 18.115
24/01/2025 14:02:48.101 208   18.115
      208 18.115
      208 18.115
24/01/2025 14:02:27.420 620   18.13
      560 18.13
      60 18.13
      200 18.13
      370 18.13
      50 18.13
24/01/2025 14:01:52.734 1 800   18.13
      1 800 18.13
      1 800 18.13
24/01/2025 14:01:51.542 1 800   18.13
      1 800 18.13
      1 800 18.13
24/01/2025 14:01:50.694 1 800   18.13
      1 800 18.13
      1 800 18.13
24/01/2025 14:01:50.592 350   18.135
      350 18.135
      350 18.135
24/01/2025 14:00:20.326 1 200   18.13
      1 200 18.13
      1 200 18.13
24/01/2025 13:59:21.654 7 342   18.13
      7 342 18.13
      7 342 18.13
24/01/2025 13:59:10.955 1 200   18.13
      1 200 18.13
      1 200 18.13
24/01/2025 13:57:32.632 500   18.14
      500 18.14
      11 18.14
      489 18.14
24/01/2025 13:56:18.162 1 200   18.13
      1 200 18.13
      1 200 18.13
24/01/2025 13:56:16.375 1 800   18.13
      1 800 18.13
      1 800 18.13
24/01/2025 13:56:15.224 1 800   18.13
      1 298 18.13
      1 800 18.13
      2 18.13
      500 18.13
24/01/2025 13:55:19.613 400   18.13
      400 18.13
      400 18.13
24/01/2025 13:55:19.500 1 000   18.13
      1 000 18.13
      1 000 18.13
24/01/2025 13:54:57.811 200   18.13
      200 18.13
      200 18.13
24/01/2025 13:52:25.606 600   18.14
      600 18.14
      600 18.14
24/01/2025 13:51:14.170 350   18.135
      350 18.135
      350 18.135
24/01/2025 13:47:18.641 300   18.14
      300 18.14
      300 18.14
24/01/2025 13:45:00.073 1 000   18.145
      1 000 18.145
      1 000 18.145
24/01/2025 13:44:54.401 90   18.145
      90 18.145
      90 18.145
24/01/2025 13:43:19.837 54   18.155
      54 18.155
      54 18.155
24/01/2025 13:40:57.520 1 000   18.14
      1 000 18.14
      1 000 18.14
24/01/2025 13:40:35.774 1 320   18.145
      1 320 18.145
      1 320 18.145
24/01/2025 13:39:53.217 200   18.15
      200 18.15
      200 18.15
24/01/2025 13:39:48.175 1 800   18.15
      1 800 18.15
      1 800 18.15
24/01/2025 13:39:18.744 400   18.16
      400 18.16
      400 18.16
24/01/2025 13:38:43.399 82   18.17
      82 18.17
      82 18.17
24/01/2025 13:38:17.372 250   18.17
      250 18.17
      250 18.17
24/01/2025 13:37:45.183 250   18.165
      250 18.165
      250 18.165
24/01/2025 13:37:39.844 10   18.17
      10 18.17
      10 18.17
24/01/2025 13:37:31.100 2   18.165
      2 18.165
      2 18.165
24/01/2025 13:36:41.598 1 000   18.165
      1 000 18.165
      1 000 18.165
24/01/2025 13:34:57.271 200   18.18
      200 18.18
      200 18.18
24/01/2025 13:31:50.469 200   18.17
      200 18.17
      200 18.17
24/01/2025 13:30:56.687 1   18.19
      1 18.19
      1 18.19
24/01/2025 13:25:15.246 1 120   18.20
      1 120 18.20
      1 120 18.20
24/01/2025 13:25:06.232 1   18.19
      1 18.19
      1 18.19
24/01/2025 13:23:58.589 1 800   18.20
      1 800 18.20
      1 800 18.20
24/01/2025 13:22:56.880 1 000   18.18
      1 000 18.18
      1 000 18.18
24/01/2025 13:22:44.425 50   18.175
      50 18.175
      50 18.175
24/01/2025 13:19:03.199 1 200   18.165
      1 200 18.165
      1 200 18.165
24/01/2025 13:18:53.765 100   18.165
      100 18.165
      100 18.165
24/01/2025 13:17:46.985 50   18.18
      50 18.18
      50 18.18
24/01/2025 13:16:16.973 24   18.175
      24 18.175
      24 18.175
24/01/2025 13:14:33.124 5   18.18
      5 18.18
      5 18.18
24/01/2025 13:14:12.276 20   18.19
      20 18.19
      20 18.19
24/01/2025 13:12:30.280 100   18.195
      100 18.195
      100 18.195
24/01/2025 13:11:21.179 300   18.19
      300 18.19
      300 18.19
24/01/2025 13:11:01.067 54   18.18
      54 18.18
      54 18.18
24/01/2025 13:09:45.453 1 000   18.17
      1 000 18.17
      1 000 18.17
24/01/2025 13:06:31.637 820   18.165
      820 18.165
      820 18.165
24/01/2025 13:06:24.926 15   18.165
      15 18.165
      15 18.165
24/01/2025 13:05:20.760 45   18.16
      45 18.16
      45 18.16
24/01/2025 13:05:01.349 100   18.16
      100 18.16
      100 18.16
24/01/2025 12:58:13.699 280   18.145
      280 18.145
      280 18.145
24/01/2025 12:57:54.923 200   18.145
      200 18.145
      200 18.145
24/01/2025 12:53:39.966 1 500   18.15
      1 500 18.15
      1 500 18.15
24/01/2025 12:50:54.890 1 000   18.16
      1 000 18.16
      1 000 18.16
24/01/2025 12:49:41.918 40   18.165
      40 18.165
      40 18.165
24/01/2025 12:46:48.097 30   18.165
      30 18.165
      30 18.165
24/01/2025 12:46:44.820 500   18.165
      500 18.165
      500 18.165
24/01/2025 12:46:36.728 325   18.165
      325 18.165
      325 18.165
24/01/2025 12:43:05.244 1 400   18.155
      1 400 18.155
      1 400 18.155
24/01/2025 12:41:36.661 9   18.155
      9 18.155
      9 18.155

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)