Commerzbank AG
- Information
- Last
- Buy
- Sell
3698
2724
16.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/09/2024 | 21:59:47.614 | 1 | 16.44 | |
1 | 16.44 | |||
1 | 16.44 | |||
26/09/2024 | 21:59:44.103 | 150 | 16.465 | |
150 | 16.465 | |||
150 | 16.465 | |||
26/09/2024 | 21:57:13.931 | 204 | 16.485 | |
204 | 16.485 | |||
173 | 16.485 | |||
31 | 16.485 | |||
26/09/2024 | 21:56:55.574 | 310 | 16.485 | |
310 | 16.485 | |||
310 | 16.485 | |||
26/09/2024 | 21:56:51.185 | 61 | 16.485 | |
61 | 16.485 | |||
61 | 16.485 | |||
26/09/2024 | 21:56:33.849 | 240 | 16.485 | |
240 | 16.485 | |||
240 | 16.485 | |||
26/09/2024 | 21:55:17.798 | 600 | 16.485 | |
600 | 16.485 | |||
600 | 16.485 | |||
26/09/2024 | 21:55:08.602 | 60 | 16.485 | |
60 | 16.485 | |||
60 | 16.485 | |||
26/09/2024 | 21:55:03.368 | 20 | 16.455 | |
20 | 16.455 | |||
20 | 16.455 | |||
26/09/2024 | 21:55:02.010 | 100 | 16.485 | |
100 | 16.485 | |||
100 | 16.485 | |||
26/09/2024 | 21:54:10.846 | 208 | 16.455 | |
150 | 16.455 | |||
58 | 16.455 | |||
208 | 16.455 | |||
26/09/2024 | 21:52:37.219 | 1 100 | 16.485 | |
250 | 16.485 | |||
850 | 16.485 | |||
1 100 | 16.485 | |||
26/09/2024 | 21:51:06.158 | 61 | 16.485 | |
61 | 16.485 | |||
61 | 16.485 | |||
26/09/2024 | 21:49:48.606 | 1 | 16.455 | |
1 | 16.455 | |||
1 | 16.455 | |||
26/09/2024 | 21:48:25.937 | 80 | 16.455 | |
80 | 16.455 | |||
80 | 16.455 | |||
26/09/2024 | 21:45:52.754 | 150 | 16.465 | |
150 | 16.465 | |||
150 | 16.465 | |||
26/09/2024 | 21:45:32.736 | 30 | 16.485 | |
30 | 16.485 | |||
30 | 16.485 | |||
26/09/2024 | 21:44:55.359 | 100 | 16.485 | |
100 | 16.485 | |||
100 | 16.485 | |||
26/09/2024 | 21:43:33.649 | 200 | 16.485 | |
200 | 16.485 | |||
200 | 16.485 | |||
26/09/2024 | 21:43:12.577 | 200 | 16.485 | |
200 | 16.485 | |||
200 | 16.485 | |||
26/09/2024 | 21:43:12.074 | 800 | 16.485 | |
250 | 16.485 | |||
550 | 16.485 | |||
800 | 16.485 | |||
26/09/2024 | 21:42:18.189 | 40 | 16.485 | |
40 | 16.485 | |||
40 | 16.485 | |||
26/09/2024 | 21:42:09.832 | 200 | 16.485 | |
200 | 16.485 | |||
200 | 16.485 | |||
26/09/2024 | 21:41:41.541 | 50 | 16.485 | |
50 | 16.485 | |||
50 | 16.485 | |||
26/09/2024 | 21:41:22.546 | 100 | 16.46 | |
100 | 16.46 | |||
100 | 16.46 | |||
26/09/2024 | 21:39:26.323 | 2 200 | 16.455 | |
2 200 | 16.455 | |||
2 200 | 16.455 | |||
26/09/2024 | 21:39:23.391 | 2 200 | 16.455 | |
2 200 | 16.455 | |||
2 200 | 16.455 | |||
26/09/2024 | 21:39:21.089 | 200 | 16.485 | |
200 | 16.485 | |||
200 | 16.485 | |||
26/09/2024 | 21:39:01.653 | 15 000 | 16.47 | |
15 000 | 16.47 | |||
15 000 | 16.47 | |||
26/09/2024 | 21:38:31.784 | 2 200 | 16.465 | |
2 200 | 16.465 | |||
2 200 | 16.465 | |||
26/09/2024 | 21:37:39.427 | 8 | 16.465 | |
8 | 16.465 | |||
8 | 16.465 | |||
26/09/2024 | 21:37:03.970 | 313 | 16.455 | |
313 | 16.455 | |||
163 | 16.455 | |||
150 | 16.455 | |||
26/09/2024 | 21:35:41.688 | 1 500 | 16.46 | |
1 500 | 16.46 | |||
1 500 | 16.46 | |||
26/09/2024 | 21:35:41.642 | 1 900 | 16.46 | |
1 900 | 16.46 | |||
1 900 | 16.46 | |||
26/09/2024 | 21:34:31.259 | 500 | 16.465 | |
500 | 16.465 | |||
500 | 16.465 | |||
26/09/2024 | 21:33:30.722 | 40 | 16.445 | |
40 | 16.445 | |||
40 | 16.445 | |||
26/09/2024 | 21:32:09.978 | 100 | 16.465 | |
100 | 16.465 | |||
100 | 16.465 | |||
26/09/2024 | 21:30:49.727 | 500 | 16.465 | |
500 | 16.465 | |||
500 | 16.465 | |||
26/09/2024 | 21:30:46.247 | 33 | 16.465 | |
33 | 16.465 | |||
33 | 16.465 | |||
26/09/2024 | 21:30:39.658 | 360 | 16.465 | |
360 | 16.465 | |||
360 | 16.465 | |||
26/09/2024 | 21:29:32.264 | 1 000 | 16.465 | |
1 000 | 16.465 | |||
1 000 | 16.465 | |||
26/09/2024 | 21:29:24.678 | 300 | 16.465 | |
200 | 16.465 | |||
300 | 16.465 | |||
100 | 16.465 | |||
26/09/2024 | 21:28:33.845 | 400 | 16.46 | |
400 | 16.46 | |||
400 | 16.46 | |||
26/09/2024 | 21:28:33.056 | 500 | 16.445 | |
500 | 16.445 | |||
500 | 16.445 | |||
26/09/2024 | 21:28:32.333 | 300 | 16.465 | |
300 | 16.465 | |||
300 | 16.465 | |||
26/09/2024 | 21:28:00.290 | 710 | 16.445 | |
400 | 16.445 | |||
310 | 16.445 | |||
710 | 16.445 | |||
26/09/2024 | 21:27:19.028 | 3 | 16.465 | |
3 | 16.465 | |||
3 | 16.465 | |||
26/09/2024 | 21:25:49.052 | 364 | 16.465 | |
364 | 16.465 | |||
364 | 16.465 | |||
26/09/2024 | 21:25:28.306 | 100 | 16.445 | |
100 | 16.445 | |||
100 | 16.445 | |||
26/09/2024 | 21:24:46.072 | 500 | 16.465 | |
500 | 16.465 | |||
500 | 16.465 | |||
26/09/2024 | 21:23:42.117 | 500 | 16.465 | |
500 | 16.465 | |||
500 | 16.465 | |||
26/09/2024 | 21:22:29.465 | 300 | 16.465 | |
300 | 16.465 | |||
250 | 16.465 | |||
50 | 16.465 | |||
26/09/2024 | 21:21:26.858 | 2 | 16.465 | |
2 | 16.465 | |||
2 | 16.465 | |||
26/09/2024 | 21:19:48.213 | 410 | 16.465 | |
410 | 16.465 | |||
10 | 16.465 | |||
400 | 16.465 | |||
26/09/2024 | 21:17:06.824 | 500 | 16.435 | |
500 | 16.435 | |||
100 | 16.435 | |||
400 | 16.435 | |||
26/09/2024 | 21:16:46.829 | 150 | 16.435 | |
150 | 16.435 | |||
150 | 16.435 | |||
26/09/2024 | 21:16:31.940 | 5 | 16.465 | |
5 | 16.465 | |||
5 | 16.465 | |||
26/09/2024 | 21:14:45.891 | 105 | 16.435 | |
100 | 16.435 | |||
5 | 16.435 | |||
105 | 16.435 | |||
26/09/2024 | 21:14:38.912 | 85 | 16.465 | |
85 | 16.465 | |||
85 | 16.465 | |||
26/09/2024 | 21:14:03.699 | 300 | 16.465 | |
300 | 16.465 | |||
300 | 16.465 | |||
26/09/2024 | 21:13:44.474 | 500 | 16.465 | |
400 | 16.465 | |||
100 | 16.465 | |||
500 | 16.465 | |||
26/09/2024 | 21:12:44.276 | 12 | 16.44 | |
12 | 16.44 | |||
12 | 16.44 | |||
26/09/2024 | 21:12:37.792 | 25 | 16.465 | |
25 | 16.465 | |||
25 | 16.465 | |||
26/09/2024 | 21:07:39.560 | 2 450 | 16.45 | |
2 450 | 16.45 | |||
2 450 | 16.45 | |||
26/09/2024 | 21:07:29.559 | 2 200 | 16.445 | |
2 200 | 16.445 | |||
2 200 | 16.445 | |||
26/09/2024 | 21:07:22.477 | 81 | 16.445 | |
81 | 16.445 | |||
81 | 16.445 | |||
26/09/2024 | 21:05:16.841 | 1 000 | 16.45 | |
550 | 16.45 | |||
450 | 16.45 | |||
1 000 | 16.45 | |||
26/09/2024 | 21:03:19.819 | 200 | 16.465 | |
200 | 16.465 | |||
200 | 16.465 | |||
26/09/2024 | 21:02:33.135 | 400 | 16.465 | |
400 | 16.465 | |||
400 | 16.465 | |||
26/09/2024 | 21:01:42.095 | 350 | 16.475 | |
350 | 16.475 | |||
350 | 16.475 | |||
26/09/2024 | 21:01:01.121 | 600 | 16.475 | |
600 | 16.475 | |||
600 | 16.475 | |||
26/09/2024 | 21:00:16.208 | 930 | 16.47 | |
530 | 16.47 | |||
930 | 16.47 | |||
400 | 16.47 | |||
26/09/2024 | 20:59:51.074 | 4 800 | 16.465 | |
2 000 | 16.465 | |||
800 | 16.465 | |||
2 000 | 16.465 | |||
4 800 | 16.465 | |||
26/09/2024 | 20:59:31.843 | 2 200 | 16.455 | |
2 200 | 16.455 | |||
2 200 | 16.455 | |||
26/09/2024 | 20:57:39.841 | 15 | 16.455 | |
15 | 16.455 | |||
15 | 16.455 | |||
26/09/2024 | 20:56:40.559 | 3 | 16.435 | |
3 | 16.435 | |||
3 | 16.435 | |||
26/09/2024 | 20:56:17.036 | 1 | 16.455 | |
1 | 16.455 | |||
1 | 16.455 | |||
26/09/2024 | 20:55:32.956 | 500 | 16.435 | |
500 | 16.435 | |||
500 | 16.435 | |||
26/09/2024 | 20:55:11.495 | 1 378 | 16.43 | |
1 378 | 16.43 | |||
1 378 | 16.43 | |||
26/09/2024 | 20:55:04.542 | 350 | 16.415 | |
350 | 16.415 | |||
350 | 16.415 | |||
26/09/2024 | 20:54:05.964 | 1 000 | 16.43 | |
1 000 | 16.43 | |||
1 000 | 16.43 | |||
26/09/2024 | 20:52:58.364 | 300 | 16.455 | |
300 | 16.455 | |||
200 | 16.455 | |||
100 | 16.455 | |||
26/09/2024 | 20:51:26.658 | 500 | 16.43 | |
100 | 16.43 | |||
400 | 16.43 | |||
500 | 16.43 | |||
26/09/2024 | 20:50:58.858 | 38 | 16.435 | |
38 | 16.435 | |||
38 | 16.435 | |||
26/09/2024 | 20:50:56.316 | 1 | 16.415 | |
1 | 16.415 | |||
1 | 16.415 | |||
26/09/2024 | 20:49:56.877 | 20 | 16.435 | |
20 | 16.435 | |||
20 | 16.435 | |||
26/09/2024 | 20:49:17.334 | 200 | 16.435 | |
200 | 16.435 | |||
200 | 16.435 | |||
26/09/2024 | 20:48:06.869 | 385 | 16.435 | |
385 | 16.435 | |||
385 | 16.435 | |||
26/09/2024 | 20:47:49.634 | 125 | 16.435 | |
125 | 16.435 | |||
125 | 16.435 | |||
26/09/2024 | 20:47:45.978 | 368 | 16.415 | |
368 | 16.415 | |||
368 | 16.415 | |||
26/09/2024 | 20:46:22.554 | 152 | 16.435 | |
152 | 16.435 | |||
152 | 16.435 | |||
26/09/2024 | 20:46:01.722 | 250 | 16.435 | |
250 | 16.435 | |||
150 | 16.435 | |||
100 | 16.435 | |||
26/09/2024 | 20:43:51.269 | 2 200 | 16.415 | |
2 200 | 16.415 | |||
2 200 | 16.415 | |||
26/09/2024 | 20:43:45.104 | 780 | 16.415 | |
780 | 16.415 | |||
100 | 16.415 | |||
680 | 16.415 | |||
26/09/2024 | 20:43:24.700 | 500 | 16.44 | |
500 | 16.44 | |||
205 | 16.44 | |||
295 | 16.44 | |||
26/09/2024 | 20:42:05.844 | 100 | 16.44 | |
100 | 16.44 | |||
100 | 16.44 | |||
26/09/2024 | 20:40:42.765 | 43 | 16.45 | |
43 | 16.45 | |||
43 | 16.45 | |||
26/09/2024 | 20:40:01.325 | 2 200 | 16.415 | |
2 200 | 16.415 | |||
1 700 | 16.415 | |||
100 | 16.415 | |||
400 | 16.415 | |||
26/09/2024 | 20:39:08.654 | 150 | 16.455 | |
150 | 16.455 | |||
150 | 16.455 | |||
26/09/2024 | 20:38:48.954 | 152 | 16.455 | |
152 | 16.455 | |||
152 | 16.455 | |||
26/09/2024 | 20:38:43.114 | 25 | 16.415 | |
25 | 16.415 | |||
25 | 16.415 | |||
26/09/2024 | 20:38:39.486 | 100 | 16.455 | |
100 | 16.455 | |||
100 | 16.455 | |||
26/09/2024 | 20:38:14.538 | 82 | 16.415 | |
82 | 16.415 | |||
82 | 16.415 | |||
26/09/2024 | 20:37:26.523 | 1 050 | 16.415 | |
550 | 16.415 | |||
500 | 16.415 | |||
1 050 | 16.415 | |||
26/09/2024 | 20:36:58.245 | 800 | 16.455 | |
800 | 16.455 | |||
800 | 16.455 | |||
26/09/2024 | 20:36:58.175 | 2 200 | 16.455 | |
2 200 | 16.455 | |||
2 200 | 16.455 | |||
26/09/2024 | 20:36:57.866 | 750 | 16.415 | |
550 | 16.415 | |||
200 | 16.415 | |||
750 | 16.415 | |||
26/09/2024 | 20:36:40.992 | 20 | 16.405 | |
20 | 16.405 | |||
20 | 16.405 | |||
26/09/2024 | 20:35:26.325 | 300 | 16.45 | |
300 | 16.45 | |||
300 | 16.45 | |||
26/09/2024 | 20:34:27.603 | 2 200 | 16.43 | |
2 200 | 16.43 | |||
2 200 | 16.43 | |||
26/09/2024 | 20:34:21.634 | 10 000 | 16.42 | |
10 000 | 16.42 | |||
10 000 | 16.42 | |||
26/09/2024 | 20:34:15.179 | 2 200 | 16.415 | |
2 200 | 16.415 | |||
2 200 | 16.415 | |||
26/09/2024 | 20:33:57.880 | 127 | 16.40 | |
127 | 16.40 | |||
127 | 16.40 | |||
26/09/2024 | 20:33:20.709 | 1 | 16.415 | |
1 | 16.415 | |||
1 | 16.415 | |||
26/09/2024 | 20:32:46.240 | 152 | 16.415 | |
152 | 16.415 | |||
152 | 16.415 | |||
26/09/2024 | 20:28:58.251 | 2 378 | 16.41 | |
2 378 | 16.41 | |||
2 378 | 16.41 | |||
26/09/2024 | 20:28:33.246 | 15 | 16.415 | |
15 | 16.415 | |||
15 | 16.415 | |||
26/09/2024 | 20:28:18.953 | 450 | 16.415 | |
450 | 16.415 | |||
450 | 16.415 | |||
26/09/2024 | 20:27:58.038 | 200 | 16.415 | |
200 | 16.415 | |||
200 | 16.415 | |||
26/09/2024 | 20:27:29.430 | 5 | 16.415 | |
5 | 16.415 | |||
5 | 16.415 | |||
26/09/2024 | 20:27:10.287 | 500 | 16.415 | |
500 | 16.415 | |||
500 | 16.415 | |||
26/09/2024 | 20:24:48.321 | 150 | 16.40 | |
150 | 16.40 | |||
150 | 16.40 | |||
26/09/2024 | 20:24:45.346 | 625 | 16.415 | |
625 | 16.415 | |||
625 | 16.415 | |||
26/09/2024 | 20:23:19.903 | 1 | 16.40 | |
1 | 16.40 | |||
1 | 16.40 | |||
26/09/2024 | 20:22:36.145 | 400 | 16.41 | |
400 | 16.41 | |||
400 | 16.41 | |||
26/09/2024 | 20:20:45.852 | 390 | 16.415 | |
390 | 16.415 | |||
390 | 16.415 | |||
26/09/2024 | 20:20:42.632 | 1 | 16.415 | |
1 | 16.415 | |||
1 | 16.415 | |||
26/09/2024 | 20:20:28.547 | 200 | 16.415 | |
185 | 16.415 | |||
200 | 16.415 | |||
15 | 16.415 | |||
26/09/2024 | 20:20:18.432 | 500 | 16.375 | |
100 | 16.375 | |||
500 | 16.375 | |||
400 | 16.375 | |||
26/09/2024 | 20:19:58.249 | 7 | 16.37 | |
7 | 16.37 | |||
7 | 16.37 | |||
26/09/2024 | 20:19:20.661 | 1 700 | 16.41 | |
1 700 | 16.41 | |||
200 | 16.41 | |||
1 100 | 16.41 | |||
400 | 16.41 | |||
26/09/2024 | 20:19:08.591 | 800 | 16.405 | |
700 | 16.405 | |||
100 | 16.405 | |||
800 | 16.405 | |||
26/09/2024 | 20:19:05.115 | 3 | 16.405 | |
3 | 16.405 | |||
3 | 16.405 | |||
26/09/2024 | 20:18:59.136 | 125 | 16.405 | |
125 | 16.405 | |||
125 | 16.405 | |||
26/09/2024 | 20:18:52.241 | 24 | 16.405 | |
24 | 16.405 | |||
24 | 16.405 | |||
26/09/2024 | 20:17:50.651 | 500 | 16.405 | |
500 | 16.405 | |||
500 | 16.405 | |||
26/09/2024 | 20:17:39.582 | 95 | 16.405 | |
95 | 16.405 | |||
95 | 16.405 | |||
26/09/2024 | 20:17:36.986 | 50 | 16.405 | |
50 | 16.405 | |||
50 | 16.405 | |||
26/09/2024 | 20:15:42.865 | 40 | 16.415 | |
40 | 16.415 | |||
40 | 16.415 | |||
26/09/2024 | 20:15:07.605 | 7 340 | 16.37 | |
7 340 | 16.37 | |||
1 000 | 16.37 | |||
1 220 | 16.37 | |||
20 | 16.37 | |||
100 | 16.37 | |||
5 000 | 16.37 | |||
26/09/2024 | 20:14:19.911 | 2 450 | 16.38 | |
2 200 | 16.38 | |||
2 450 | 16.38 | |||
250 | 16.38 | |||
26/09/2024 | 20:13:45.445 | 45 | 16.42 | |
45 | 16.42 | |||
45 | 16.42 | |||
26/09/2024 | 20:12:57.929 | 650 | 16.42 | |
650 | 16.42 | |||
650 | 16.42 | |||
26/09/2024 | 20:12:52.424 | 40 | 16.38 | |
40 | 16.38 | |||
40 | 16.38 | |||
26/09/2024 | 20:12:27.840 | 200 | 16.42 | |
200 | 16.42 | |||
200 | 16.42 | |||
26/09/2024 | 20:12:13.969 | 200 | 16.42 | |
200 | 16.42 | |||
200 | 16.42 | |||
26/09/2024 | 20:12:02.672 | 40 | 16.42 | |
40 | 16.42 | |||
40 | 16.42 | |||
26/09/2024 | 20:11:58.612 | 10 | 16.42 | |
10 | 16.42 | |||
10 | 16.42 | |||
26/09/2024 | 20:11:30.311 | 45 | 16.42 | |
45 | 16.42 | |||
45 | 16.42 | |||
26/09/2024 | 20:11:27.736 | 7 | 16.42 | |
7 | 16.42 | |||
7 | 16.42 | |||
26/09/2024 | 20:11:19.413 | 1 000 | 16.42 | |
1 000 | 16.42 | |||
1 000 | 16.42 | |||
26/09/2024 | 20:11:07.596 | 500 | 16.42 | |
500 | 16.42 | |||
500 | 16.42 | |||
26/09/2024 | 20:11:02.369 | 500 | 16.38 | |
400 | 16.38 | |||
500 | 16.38 | |||
100 | 16.38 | |||
26/09/2024 | 20:10:46.064 | 1 480 | 16.42 | |
1 480 | 16.42 | |||
1 480 | 16.42 | |||
26/09/2024 | 20:10:42.452 | 2 200 | 16.42 | |
2 200 | 16.42 | |||
2 200 | 16.42 | |||
26/09/2024 | 20:10:42.389 | 10 | 16.425 | |
10 | 16.425 | |||
10 | 16.425 | |||
26/09/2024 | 20:10:35.855 | 2 200 | 16.425 | |
2 200 | 16.425 | |||
2 200 | 16.425 | |||
26/09/2024 | 20:10:10.878 | 1 540 | 16.45 | |
1 200 | 16.45 | |||
200 | 16.45 | |||
1 540 | 16.45 | |||
140 | 16.45 | |||
26/09/2024 | 20:09:52.825 | 100 | 16.445 | |
100 | 16.445 | |||
100 | 16.445 | |||
26/09/2024 | 20:09:48.401 | 40 | 16.445 | |
40 | 16.445 | |||
40 | 16.445 | |||
26/09/2024 | 20:09:47.592 | 1 000 | 16.445 | |
1 000 | 16.445 | |||
1 000 | 16.445 | |||
26/09/2024 | 20:09:47.321 | 500 | 16.445 | |
500 | 16.445 | |||
500 | 16.445 | |||
26/09/2024 | 20:09:20.725 | 580 | 16.445 | |
580 | 16.445 | |||
580 | 16.445 | |||
26/09/2024 | 20:09:18.753 | 2 200 | 16.425 | |
2 200 | 16.425 | |||
2 200 | 16.425 | |||
26/09/2024 | 20:09:16.540 | 200 | 16.445 | |
200 | 16.445 | |||
200 | 16.445 | |||
26/09/2024 | 20:09:14.006 | 300 | 16.445 | |
300 | 16.445 | |||
300 | 16.445 | |||
26/09/2024 | 20:08:56.478 | 66 | 16.445 | |
66 | 16.445 | |||
66 | 16.445 | |||
26/09/2024 | 20:08:40.260 | 3 | 16.425 | |
3 | 16.425 | |||
3 | 16.425 | |||
26/09/2024 | 20:08:18.738 | 1 | 16.445 | |
1 | 16.445 | |||
1 | 16.445 | |||
26/09/2024 | 20:08:17.932 | 6 | 16.445 | |
6 | 16.445 | |||
6 | 16.445 | |||
26/09/2024 | 20:08:15.346 | 1 000 | 16.445 | |
1 000 | 16.445 | |||
1 000 | 16.445 | |||
26/09/2024 | 20:08:11.700 | 2 200 | 16.425 | |
2 200 | 16.425 | |||
2 200 | 16.425 | |||
26/09/2024 | 20:08:10.972 | 500 | 16.445 | |
500 | 16.445 | |||
500 | 16.445 | |||
26/09/2024 | 20:08:07.707 | 14 | 16.445 | |
14 | 16.445 | |||
14 | 16.445 | |||
26/09/2024 | 20:08:01.750 | 1 480 | 16.425 | |
1 480 | 16.425 | |||
1 480 | 16.425 | |||
26/09/2024 | 20:08:01.696 | 2 200 | 16.425 | |
2 200 | 16.425 | |||
2 200 | 16.425 | |||
26/09/2024 | 20:08:01.340 | 750 | 16.445 | |
750 | 16.445 | |||
630 | 16.445 | |||
120 | 16.445 | |||
26/09/2024 | 20:07:50.830 | 100 | 16.415 | |
100 | 16.415 | |||
100 | 16.415 | |||
26/09/2024 | 20:07:40.289 | 5 000 | 16.435 | |
300 | 16.435 | |||
5 000 | 16.435 | |||
4 700 | 16.435 | |||
26/09/2024 | 20:07:34.618 | 2 060 | 16.42 | |
2 060 | 16.42 | |||
60 | 16.42 | |||
2 000 | 16.42 | |||
26/09/2024 | 20:07:19.616 | 2 060 | 16.415 | |
2 060 | 16.415 | |||
2 060 | 16.415 | |||
26/09/2024 | 20:07:17.898 | 500 | 16.415 | |
100 | 16.415 | |||
500 | 16.415 | |||
400 | 16.415 | |||
26/09/2024 | 20:06:19.592 | 150 | 16.38 | |
100 | 16.38 | |||
50 | 16.38 | |||
150 | 16.38 | |||
26/09/2024 | 20:06:16.538 | 4 | 16.415 | |
4 | 16.415 | |||
4 | 16.415 | |||
26/09/2024 | 20:05:48.919 | 625 | 16.38 | |
100 | 16.38 | |||
500 | 16.38 | |||
625 | 16.38 | |||
25 | 16.38 | |||
26/09/2024 | 20:05:48.693 | 300 | 16.415 | |
300 | 16.415 | |||
300 | 16.415 | |||
26/09/2024 | 20:05:18.499 | 65 | 16.415 | |
65 | 16.415 | |||
65 | 16.415 | |||
26/09/2024 | 20:04:44.251 | 200 | 16.415 | |
200 | 16.415 | |||
200 | 16.415 | |||
26/09/2024 | 20:04:35.082 | 625 | 16.415 | |
625 | 16.415 | |||
625 | 16.415 | |||
26/09/2024 | 20:04:27.604 | 100 | 16.415 | |
100 | 16.415 | |||
100 | 16.415 | |||
26/09/2024 | 20:04:14.225 | 100 | 16.415 | |
100 | 16.415 | |||
100 | 16.415 | |||
26/09/2024 | 20:04:06.487 | 90 | 16.415 | |
90 | 16.415 | |||
90 | 16.415 | |||
26/09/2024 | 20:03:54.808 | 1 | 16.415 | |
1 | 16.415 | |||
1 | 16.415 | |||
26/09/2024 | 20:03:44.461 | 16 | 16.38 | |
16 | 16.38 | |||
16 | 16.38 | |||
26/09/2024 | 20:03:41.928 | 150 | 16.415 | |
150 | 16.415 | |||
150 | 16.415 | |||
26/09/2024 | 20:03:24.322 | 248 | 16.415 | |
248 | 16.415 | |||
248 | 16.415 | |||
26/09/2024 | 20:03:19.064 | 150 | 16.415 | |
150 | 16.415 | |||
150 | 16.415 | |||
26/09/2024 | 20:03:04.085 | 20 | 16.415 | |
20 | 16.415 | |||
20 | 16.415 | |||
26/09/2024 | 20:02:59.750 | 90 | 16.415 | |
90 | 16.415 | |||
90 | 16.415 | |||
26/09/2024 | 20:02:27.564 | 10 | 16.415 | |
10 | 16.415 | |||
10 | 16.415 | |||
26/09/2024 | 20:02:14.114 | 750 | 16.415 | |
750 | 16.415 | |||
750 | 16.415 | |||
26/09/2024 | 20:02:10.960 | 155 | 16.415 | |
155 | 16.415 | |||
155 | 16.415 | |||
26/09/2024 | 20:02:01.357 | 51 | 16.415 | |
51 | 16.415 | |||
51 | 16.415 | |||
26/09/2024 | 20:01:49.475 | 150 | 16.415 | |
150 | 16.415 | |||
150 | 16.415 | |||
26/09/2024 | 20:01:33.116 | 180 | 16.415 | |
180 | 16.415 | |||
180 | 16.415 | |||
26/09/2024 | 20:01:32.903 | 370 | 16.415 | |
370 | 16.415 | |||
370 | 16.415 | |||
26/09/2024 | 20:01:32.721 | 150 | 16.415 | |
150 | 16.415 | |||
150 | 16.415 | |||
26/09/2024 | 20:01:30.720 | 269 | 16.415 | |
269 | 16.415 | |||
269 | 16.415 | |||
26/09/2024 | 20:01:14.700 | 1 | 16.415 | |
1 | 16.415 | |||
1 | 16.415 | |||
26/09/2024 | 20:01:11.315 | 500 | 16.415 | |
500 | 16.415 | |||
500 | 16.415 | |||
26/09/2024 | 20:00:51.855 | 20 | 16.415 | |
20 | 16.415 | |||
20 | 16.415 | |||
26/09/2024 | 20:00:51.237 | 350 | 16.415 | |
350 | 16.415 | |||
350 | 16.415 | |||
26/09/2024 | 20:00:47.763 | 10 | 16.415 | |
10 | 16.415 | |||
10 | 16.415 | |||
26/09/2024 | 20:00:39.276 | 30 | 16.415 | |
30 | 16.415 | |||
30 | 16.415 | |||
26/09/2024 | 20:00:39.192 | 28 | 16.415 | |
28 | 16.415 | |||
28 | 16.415 | |||
26/09/2024 | 20:00:37.531 | 50 | 16.415 | |
50 | 16.415 | |||
50 | 16.415 | |||
26/09/2024 | 20:00:34.233 | 500 | 16.415 | |
500 | 16.415 | |||
500 | 16.415 | |||
26/09/2024 | 20:00:33.555 | 100 | 16.415 | |
100 | 16.415 | |||
100 | 16.415 | |||
26/09/2024 | 20:00:28.481 | 150 | 16.415 | |
150 | 16.415 | |||
150 | 16.415 | |||
26/09/2024 | 20:00:13.401 | 35 | 16.415 | |
35 | 16.415 | |||
35 | 16.415 | |||
26/09/2024 | 20:00:08.600 | 120 | 16.415 | |
120 | 16.415 | |||
120 | 16.415 | |||
26/09/2024 | 20:00:08.220 | 303 | 16.415 | |
303 | 16.415 | |||
303 | 16.415 | |||
26/09/2024 | 20:00:06.265 | 100 | 16.415 | |
100 | 16.415 | |||
100 | 16.415 | |||
26/09/2024 | 19:59:56.062 | 160 | 16.415 | |
160 | 16.415 | |||
160 | 16.415 | |||
26/09/2024 | 19:59:52.564 | 50 | 16.415 | |
50 | 16.415 | |||
50 | 16.415 | |||
26/09/2024 | 19:59:46.575 | 100 | 16.415 | |
100 | 16.415 | |||
100 | 16.415 | |||
26/09/2024 | 19:59:39.208 | 30 | 16.415 | |
30 | 16.415 | |||
30 | 16.415 | |||
26/09/2024 | 19:59:30.784 | 337 | 16.38 | |
337 | 16.38 | |||
337 | 16.38 | |||
26/09/2024 | 19:59:23.014 | 100 | 16.415 | |
100 | 16.415 | |||
100 | 16.415 | |||
26/09/2024 | 19:59:16.647 | 250 | 16.38 | |
250 | 16.38 | |||
250 | 16.38 | |||
26/09/2024 | 19:59:15.214 | 10 | 16.415 | |
10 | 16.415 | |||
10 | 16.415 | |||
26/09/2024 | 19:59:12.972 | 100 | 16.415 | |
100 | 16.415 | |||
100 | 16.415 | |||
26/09/2024 | 19:59:11.339 | 10 | 16.415 | |
10 | 16.415 | |||
10 | 16.415 | |||
26/09/2024 | 19:59:10.976 | 100 | 16.415 | |
100 | 16.415 | |||
100 | 16.415 | |||
26/09/2024 | 19:59:10.230 | 3 | 16.38 | |
3 | 16.38 | |||
3 | 16.38 | |||
26/09/2024 | 19:59:05.933 | 2 | 16.415 | |
2 | 16.415 | |||
2 | 16.415 | |||
26/09/2024 | 19:58:56.320 | 100 | 16.415 | |
100 | 16.415 | |||
100 | 16.415 | |||
26/09/2024 | 19:58:51.514 | 250 | 16.415 | |
250 | 16.415 | |||
250 | 16.415 | |||
26/09/2024 | 19:58:50.813 | 13 | 16.415 | |
13 | 16.415 | |||
13 | 16.415 | |||
26/09/2024 | 19:58:49.545 | 25 | 16.415 | |
25 | 16.415 | |||
25 | 16.415 | |||
26/09/2024 | 19:58:34.430 | 3 | 16.415 | |
3 | 16.415 | |||
3 | 16.415 | |||
26/09/2024 | 19:58:31.179 | 30 | 16.415 | |
30 | 16.415 | |||
30 | 16.415 | |||
26/09/2024 | 19:58:29.092 | 69 | 16.415 | |
69 | 16.415 | |||
69 | 16.415 | |||
26/09/2024 | 19:58:26.974 | 1 000 | 16.375 | |
1 000 | 16.375 | |||
900 | 16.375 | |||
100 | 16.375 | |||
26/09/2024 | 19:58:24.461 | 400 | 16.415 | |
400 | 16.415 | |||
400 | 16.415 | |||
26/09/2024 | 19:58:17.107 | 1 250 | 16.415 | |
1 250 | 16.415 | |||
850 | 16.415 | |||
400 | 16.415 | |||
26/09/2024 | 19:58:14.810 | 3 | 16.415 | |
3 | 16.415 | |||
3 | 16.415 | |||
26/09/2024 | 19:58:05.822 | 200 | 16.415 | |
200 | 16.415 | |||
200 | 16.415 | |||
26/09/2024 | 19:57:36.073 | 20 | 16.415 | |
20 | 16.415 | |||
20 | 16.415 | |||
26/09/2024 | 19:57:19.946 | 450 | 16.415 | |
350 | 16.415 | |||
100 | 16.415 | |||
450 | 16.415 | |||
26/09/2024 | 19:56:55.945 | 4 | 16.375 | |
4 | 16.375 | |||
4 | 16.375 | |||
26/09/2024 | 19:56:46.055 | 500 | 16.375 | |
500 | 16.375 | |||
100 | 16.375 | |||
400 | 16.375 | |||
26/09/2024 | 19:56:08.189 | 2 | 16.415 | |
2 | 16.415 | |||
2 | 16.415 | |||
26/09/2024 | 19:52:53.685 | 100 | 16.415 | |
100 | 16.415 | |||
100 | 16.415 | |||
26/09/2024 | 19:52:47.660 | 100 | 16.415 | |
100 | 16.415 | |||
100 | 16.415 | |||
26/09/2024 | 19:51:56.513 | 200 | 16.415 | |
200 | 16.415 | |||
100 | 16.415 | |||
100 | 16.415 | |||
26/09/2024 | 19:51:10.583 | 1 000 | 16.415 | |
1 000 | 16.415 | |||
1 000 | 16.415 | |||
26/09/2024 | 19:51:03.668 | 70 | 16.375 | |
70 | 16.375 | |||
70 | 16.375 | |||
26/09/2024 | 19:50:58.547 | 1 000 | 16.415 | |
400 | 16.415 | |||
600 | 16.415 | |||
1 000 | 16.415 | |||
26/09/2024 | 19:50:51.440 | 300 | 16.415 | |
300 | 16.415 | |||
300 | 16.415 | |||
26/09/2024 | 19:50:20.525 | 40 | 16.415 | |
40 | 16.415 | |||
40 | 16.415 | |||
26/09/2024 | 19:50:16.508 | 500 | 16.415 | |
500 | 16.415 | |||
500 | 16.415 | |||
26/09/2024 | 19:49:48.520 | 1 000 | 16.375 | |
100 | 16.375 | |||
400 | 16.375 | |||
500 | 16.375 | |||
1 000 | 16.375 | |||
26/09/2024 | 19:49:44.293 | 910 | 16.415 | |
410 | 16.415 | |||
910 | 16.415 | |||
500 | 16.415 | |||
26/09/2024 | 19:49:23.170 | 3 100 | 16.41 | |
400 | 16.41 | |||
2 700 | 16.41 | |||
3 100 | 16.41 | |||
26/09/2024 | 19:49:17.661 | 2 | 16.41 | |
2 | 16.41 | |||
2 | 16.41 | |||
26/09/2024 | 19:48:37.659 | 420 | 16.375 | |
400 | 16.375 | |||
420 | 16.375 | |||
20 | 16.375 | |||
26/09/2024 | 19:48:08.320 | 1 | 16.415 | |
1 | 16.415 | |||
1 | 16.415 | |||
26/09/2024 | 19:47:58.554 | 600 | 16.39 | |
600 | 16.39 | |||
536 | 16.39 | |||
64 | 16.39 | |||
26/09/2024 | 19:47:53.701 | 400 | 16.41 | |
150 | 16.41 | |||
400 | 16.41 | |||
250 | 16.41 | |||
26/09/2024 | 19:47:40.186 | 1 000 | 16.39 | |
1 000 | 16.39 | |||
260 | 16.39 | |||
440 | 16.39 | |||
300 | 16.39 | |||
26/09/2024 | 19:47:25.325 | 20 | 16.415 | |
20 | 16.415 | |||
20 | 16.415 | |||
26/09/2024 | 19:47:24.439 | 30 | 16.415 | |
30 | 16.415 | |||
30 | 16.415 | |||
26/09/2024 | 19:46:15.191 | 80 | 16.415 | |
80 | 16.415 | |||
80 | 16.415 | |||
26/09/2024 | 19:44:58.154 | 250 | 16.375 | |
250 | 16.375 | |||
250 | 16.375 | |||
26/09/2024 | 19:44:47.779 | 20 | 16.415 | |
20 | 16.415 | |||
20 | 16.415 | |||
26/09/2024 | 19:44:38.900 | 1 000 | 16.41 | |
600 | 16.41 | |||
1 000 | 16.41 | |||
400 | 16.41 | |||
26/09/2024 | 19:44:38.026 | 50 | 16.41 | |
50 | 16.41 | |||
50 | 16.41 | |||
26/09/2024 | 19:43:44.411 | 65 | 16.41 | |
65 | 16.41 | |||
65 | 16.41 | |||
26/09/2024 | 19:42:00.199 | 350 | 16.41 | |
250 | 16.41 | |||
100 | 16.41 | |||
350 | 16.41 | |||
26/09/2024 | 19:40:01.495 | 160 | 16.41 | |
160 | 16.41 | |||
60 | 16.41 | |||
100 | 16.41 | |||
26/09/2024 | 19:39:45.810 | 1 | 16.41 | |
1 | 16.41 | |||
1 | 16.41 | |||
26/09/2024 | 19:39:12.594 | 500 | 16.37 | |
500 | 16.37 | |||
500 | 16.37 | |||
26/09/2024 | 19:39:06.561 | 580 | 16.375 | |
580 | 16.375 | |||
80 | 16.375 | |||
100 | 16.375 | |||
400 | 16.375 | |||
26/09/2024 | 19:39:01.024 | 65 | 16.415 | |
65 | 16.415 | |||
65 | 16.415 | |||
26/09/2024 | 19:38:21.634 | 500 | 16.415 | |
100 | 16.415 | |||
400 | 16.415 | |||
500 | 16.415 | |||
26/09/2024 | 19:37:39.208 | 650 | 16.415 | |
165 | 16.415 | |||
462 | 16.415 | |||
23 | 16.415 | |||
650 | 16.415 | |||
26/09/2024 | 19:37:27.557 | 150 | 16.37 | |
150 | 16.37 | |||
150 | 16.37 | |||
26/09/2024 | 19:36:23.705 | 500 | 16.37 | |
500 | 16.37 | |||
500 | 16.37 | |||
26/09/2024 | 19:36:08.347 | 500 | 16.37 | |
500 | 16.37 | |||
500 | 16.37 | |||
26/09/2024 | 19:35:48.964 | 200 | 16.37 | |
140 | 16.37 | |||
60 | 16.37 | |||
200 | 16.37 | |||
26/09/2024 | 19:35:44.036 | 1 | 16.415 | |
1 | 16.415 | |||
1 | 16.415 | |||
26/09/2024 | 19:35:38.269 | 4 | 16.37 | |
4 | 16.37 | |||
4 | 16.37 | |||
26/09/2024 | 19:35:16.417 | 30 | 16.415 | |
30 | 16.415 | |||
30 | 16.415 | |||
26/09/2024 | 19:34:52.839 | 90 | 16.37 | |
90 | 16.37 | |||
90 | 16.37 | |||
26/09/2024 | 19:34:49.234 | 1 | 16.415 | |
1 | 16.415 | |||
1 | 16.415 | |||
26/09/2024 | 19:34:13.808 | 100 | 16.37 | |
100 | 16.37 | |||
100 | 16.37 | |||
26/09/2024 | 19:33:55.983 | 65 | 16.415 | |
65 | 16.415 | |||
65 | 16.415 | |||
26/09/2024 | 19:32:40.256 | 4 | 16.37 | |
4 | 16.37 | |||
4 | 16.37 | |||
26/09/2024 | 19:32:31.869 | 500 | 16.37 | |
500 | 16.37 | |||
500 | 16.37 | |||
26/09/2024 | 19:32:20.622 | 2 | 16.37 | |
2 | 16.37 | |||
2 | 16.37 | |||
26/09/2024 | 19:32:08.162 | 200 | 16.37 | |
100 | 16.37 | |||
200 | 16.37 | |||
100 | 16.37 | |||
26/09/2024 | 19:31:35.804 | 2 | 16.415 | |
2 | 16.415 | |||
2 | 16.415 | |||
26/09/2024 | 19:31:34.538 | 50 | 16.415 | |
50 | 16.415 | |||
50 | 16.415 | |||
26/09/2024 | 19:29:46.177 | 100 | 16.37 | |
100 | 16.37 | |||
100 | 16.37 | |||
26/09/2024 | 19:29:31.483 | 500 | 16.41 | |
500 | 16.41 | |||
237 | 16.41 | |||
100 | 16.41 | |||
163 | 16.41 | |||
26/09/2024 | 19:27:58.511 | 25 | 16.41 | |
25 | 16.41 | |||
25 | 16.41 | |||
26/09/2024 | 19:27:55.937 | 1 | 16.41 | |
1 | 16.41 | |||
1 | 16.41 | |||
26/09/2024 | 19:25:54.072 | 50 | 16.405 | |
50 | 16.405 | |||
50 | 16.405 | |||
26/09/2024 | 19:25:22.177 | 1 500 | 16.37 | |
1 500 | 16.37 | |||
1 500 | 16.37 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00
Last Update:
26/09/2024 @ 22:00:00