Tradegate Exchange

SAP SE

1726

976

247.35

Date	Time	Volume	Order Volume	Price
10/03/2025	13:13:41.614	5		247.35
			5	247.35
			5	247.35
10/03/2025	13:13:32.846	8		247.20
			8	247.20
			8	247.20
10/03/2025	13:13:31.050	483		247.05
			100	247.05
			20	247.05
			149	247.05
			50	247.05
			14	247.05
			20	247.05
			8	247.05
			44	247.05
			483	247.05
			30	247.05
			10	247.05
			30	247.05
			8	247.05
10/03/2025	13:12:54.975	250		246.70
			250	246.70
			1	246.70
			6	246.70
			213	246.70
			20	246.70
			10	246.70
10/03/2025	13:12:54.798	250		246.70
			40	246.70
			65	246.70
			30	246.70
			12	246.70
			69	246.70
			30	246.70
			250	246.70
			4	246.70
10/03/2025	13:12:54.623	35		247.00
			10	247.00
			35	247.00
			20	247.00
			5	247.00
10/03/2025	13:12:53.892	42		247.10
			42	247.10
			42	247.10
10/03/2025	13:12:53.826	190		247.10
			190	247.10
			190	247.10
10/03/2025	13:12:42.412	250		247.15
			100	247.15
			107	247.15
			250	247.15
			43	247.15
10/03/2025	13:12:33.214	19		247.30
			19	247.30
			19	247.30
10/03/2025	13:12:33.162	100		247.35
			100	247.35
			100	247.35
10/03/2025	13:12:32.372	100		247.45
			100	247.45
			100	247.45
10/03/2025	13:12:29.563	5		247.50
			5	247.50
			5	247.50
10/03/2025	13:11:33.881	100		247.75
			100	247.75
			100	247.75
10/03/2025	13:11:24.074	10		247.85
			10	247.85
			10	247.85
10/03/2025	13:10:38.357	48		247.80
			48	247.80
			48	247.80
10/03/2025	13:10:36.638	9		247.80
			9	247.80
			9	247.80
10/03/2025	13:09:22.056	15		248.00
			15	248.00
			15	248.00
10/03/2025	13:09:15.741	104		248.05
			104	248.05
			100	248.05
			4	248.05
10/03/2025	13:08:54.339	100		248.15
			100	248.15
			100	248.15
10/03/2025	13:07:56.071	4		248.35
			4	248.35
			4	248.35
10/03/2025	13:07:42.161	25		248.35
			25	248.35
			25	248.35
10/03/2025	13:07:31.658	20		248.30
			20	248.30
			20	248.30
10/03/2025	13:07:25.068	50		248.30
			50	248.30
			50	248.30
10/03/2025	13:07:17.895	15		248.35
			15	248.35
			15	248.35
10/03/2025	13:06:20.240	6		248.55
			6	248.55
			6	248.55
10/03/2025	13:05:51.825	35		248.55
			35	248.55
			35	248.55
10/03/2025	13:05:44.721	1		248.60
			1	248.60
			1	248.60
10/03/2025	13:04:32.312	25		248.95
			25	248.95
			25	248.95
10/03/2025	13:03:12.258	70		248.80
			70	248.80
			70	248.80
10/03/2025	13:03:09.101	50		248.80
			50	248.80
			50	248.80
10/03/2025	13:02:56.026	2		248.90
			2	248.90
			2	248.90
10/03/2025	13:02:47.343	15		248.85
			10	248.85
			15	248.85
			5	248.85
10/03/2025	13:02:42.829	250		249.05
			250	249.05
			250	249.05
10/03/2025	13:02:42.689	20		249.05
			20	249.05
			20	249.05
10/03/2025	13:02:31.581	200		248.95
			200	248.95
			200	248.95
10/03/2025	13:02:28.547	7		248.95
			7	248.95
			7	248.95
10/03/2025	13:02:19.569	8		249.00
			8	249.00
			8	249.00
10/03/2025	13:01:52.772	27		249.85
			27	249.85
			27	249.85
10/03/2025	13:01:37.779	50		248.60
			50	248.60
			50	248.60
10/03/2025	13:00:51.217	30		248.60
			30	248.60
			5	248.60
			25	248.60
10/03/2025	12:59:54.797	2		249.25
			2	249.25
			2	249.25
10/03/2025	12:59:46.874	70		249.20
			70	249.20
			70	249.20
10/03/2025	12:59:14.199	10		249.10
			10	249.10
			10	249.10
10/03/2025	12:58:48.106	50		249.10
			50	249.10
			50	249.10
10/03/2025	12:58:39.151	50		249.10
			50	249.10
			50	249.10
10/03/2025	12:58:02.550	15		248.80
			15	248.80
			15	248.80
10/03/2025	12:57:06.550	132		249.00
			1	249.00
			131	249.00
			132	249.00
10/03/2025	12:56:40.971	250		248.95
			250	248.95
			250	248.95
10/03/2025	12:56:40.909	250		248.95
			250	248.95
			250	248.95
10/03/2025	12:56:39.780	13		249.00
			1	249.00
			12	249.00
			13	249.00
10/03/2025	12:56:35.002	15		248.95
			15	248.95
			15	248.95
10/03/2025	12:56:24.689	20		248.95
			20	248.95
			20	248.95
10/03/2025	12:56:08.508	100		248.90
			100	248.90
			100	248.90
10/03/2025	12:55:51.084	148		249.15
			148	249.15
			148	249.15
10/03/2025	12:55:03.401	1		249.10
			1	249.10
			1	249.10
10/03/2025	12:54:56.791	20		248.95
			20	248.95
			20	248.95
10/03/2025	12:54:50.742	10		248.90
			10	248.90
			10	248.90
10/03/2025	12:54:28.061	101		248.90
			101	248.90
			101	248.90
10/03/2025	12:54:15.190	2		248.85
			2	248.85
			2	248.85
10/03/2025	12:54:04.945	10		248.85
			10	248.85
			10	248.85
10/03/2025	12:53:59.810	10		248.85
			10	248.85
			10	248.85
10/03/2025	12:53:44.885	100		248.90
			100	248.90
			100	248.90
10/03/2025	12:53:40.607	150		248.90
			150	248.90
			150	248.90
10/03/2025	12:52:47.754	15		248.90
			15	248.90
			15	248.90
10/03/2025	12:52:44.472	50		248.90
			50	248.90
			50	248.90
10/03/2025	12:52:30.113	3		248.90
			3	248.90
			3	248.90
10/03/2025	12:52:07.063	1		248.85
			1	248.85
			1	248.85
10/03/2025	12:51:35.250	10		248.80
			10	248.80
			10	248.80
10/03/2025	12:51:34.825	20		248.80
			20	248.80
			20	248.80
10/03/2025	12:51:15.117	36		248.80
			36	248.80
			36	248.80
10/03/2025	12:50:36.691	200		248.80
			200	248.80
			200	248.80
10/03/2025	12:50:23.575	7		248.75
			7	248.75
			7	248.75
10/03/2025	12:49:47.660	200		248.65
			200	248.65
			200	248.65
10/03/2025	12:49:41.957	20		248.65
			20	248.65
			20	248.65
10/03/2025	12:48:51.070	15		248.80
			15	248.80
			15	248.80
10/03/2025	12:47:28.519	6		248.90
			6	248.90
			6	248.90
10/03/2025	12:47:20.619	124		248.90
			124	248.90
			124	248.90
10/03/2025	12:46:45.663	30		248.90
			30	248.90
			30	248.90
10/03/2025	12:45:49.896	150		249.05
			150	249.05
			150	249.05
10/03/2025	12:45:45.910	1		249.20
			1	249.20
			1	249.20
10/03/2025	12:45:32.826	30		249.15
			30	249.15
			30	249.15
10/03/2025	12:44:35.126	10		249.20
			10	249.20
			10	249.20
10/03/2025	12:44:25.593	100		249.10
			100	249.10
			100	249.10
10/03/2025	12:43:37.525	150		249.10
			150	249.10
			150	249.10
10/03/2025	12:42:58.778	2		249.05
			2	249.05
			2	249.05
10/03/2025	12:42:47.742	25		249.00
			25	249.00
			25	249.00
10/03/2025	12:41:58.868	12		248.75
			12	248.75
			12	248.75
10/03/2025	12:41:54.604	50		248.75
			50	248.75
			50	248.75
10/03/2025	12:41:22.984	30		248.75
			30	248.75
			30	248.75
10/03/2025	12:41:11.789	80		248.55
			80	248.55
			80	248.55
10/03/2025	12:41:08.238	200		248.55
			200	248.55
			200	248.55
10/03/2025	12:39:52.905	25		248.75
			25	248.75
			25	248.75
10/03/2025	12:39:48.147	111		248.75
			111	248.75
			111	248.75
10/03/2025	12:39:36.136	8		248.80
			8	248.80
			8	248.80
10/03/2025	12:39:32.944	2		248.65
			2	248.65
			2	248.65
10/03/2025	12:39:22.961	100		248.70
			100	248.70
			100	248.70
10/03/2025	12:38:12.040	12		248.75
			12	248.75
			12	248.75
10/03/2025	12:37:51.144	10		248.65
			10	248.65
			10	248.65
10/03/2025	12:36:38.569	4		248.55
			4	248.55
			4	248.55
10/03/2025	12:36:07.263	149		248.45
			149	248.45
			149	248.45
10/03/2025	12:35:41.108	5		248.40
			5	248.40
			5	248.40
10/03/2025	12:35:36.329	7		248.40
			7	248.40
			7	248.40
10/03/2025	12:35:34.624	15		248.40
			15	248.40
			15	248.40
10/03/2025	12:35:22.472	220		248.35
			220	248.35
			220	248.35
10/03/2025	12:34:41.368	100		248.50
			100	248.50
			100	248.50
10/03/2025	12:34:17.905	15		248.50
			15	248.50
			15	248.50
10/03/2025	12:33:46.466	1		248.70
			1	248.70
			1	248.70
10/03/2025	12:33:46.349	50		248.65
			50	248.65
			50	248.65
10/03/2025	12:33:42.176	8		248.70
			8	248.70
			8	248.70
10/03/2025	12:33:22.473	37		248.80
			37	248.80
			37	248.80
10/03/2025	12:33:16.555	80		248.85
			80	248.85
			80	248.85
10/03/2025	12:32:24.567	1		248.90
			1	248.90
			1	248.90
10/03/2025	12:31:52.369	27		249.10
			27	249.10
			27	249.10
10/03/2025	12:31:51.707	160		249.10
			160	249.10
			160	249.10
10/03/2025	12:31:31.339	4		249.10
			4	249.10
			4	249.10
10/03/2025	12:31:19.757	30		249.10
			30	249.10
			30	249.10
10/03/2025	12:30:55.771	30		249.10
			30	249.10
			30	249.10
10/03/2025	12:30:46.467	20		249.00
			20	249.00
			20	249.00
10/03/2025	12:30:42.297	32		249.00
			32	249.00
			32	249.00
10/03/2025	12:30:37.988	200		249.10
			200	249.10
			200	249.10
10/03/2025	12:30:00.975	2		249.05
			2	249.05
			2	249.05
10/03/2025	12:29:58.599	200		249.05
			200	249.05
			200	249.05
10/03/2025	12:29:17.533	17		249.05
			17	249.05
			17	249.05
10/03/2025	12:28:47.179	100		249.00
			100	249.00
			100	249.00
10/03/2025	12:28:47.006	200		249.00
			200	249.00
			200	249.00
10/03/2025	12:28:36.336	200		249.05
			200	249.05
			200	249.05
10/03/2025	12:28:26.773	15		248.95
			15	248.95
			15	248.95
10/03/2025	12:28:25.942	1		248.95
			1	248.95
			1	248.95
10/03/2025	12:28:20.161	150		249.00
			150	249.00
			150	249.00
10/03/2025	12:27:54.164	4		249.05
			4	249.05
			4	249.05
10/03/2025	12:26:21.981	20		249.20
			20	249.20
			20	249.20
10/03/2025	12:26:04.639	40		249.20
			40	249.20
			40	249.20
10/03/2025	12:26:03.859	100		249.25
			100	249.25
			100	249.25
10/03/2025	12:26:02.718	55		249.20
			55	249.20
			55	249.20
10/03/2025	12:25:17.135	100		249.30
			100	249.30
			100	249.30
10/03/2025	12:24:57.564	1		249.30
			1	249.30
			1	249.30
10/03/2025	12:24:30.035	150		249.40
			150	249.40
			150	249.40
10/03/2025	12:23:50.673	40		249.25
			40	249.25
			40	249.25
10/03/2025	12:23:21.086	20		249.10
			20	249.10
			20	249.10
10/03/2025	12:22:51.453	50		248.75
			50	248.75
			50	248.75
10/03/2025	12:22:47.215	210		248.75
			210	248.75
			210	248.75
10/03/2025	12:22:33.769	40		248.80
			40	248.80
			40	248.80
10/03/2025	12:22:12.655	100		248.65
			100	248.65
			100	248.65
10/03/2025	12:22:00.495	100		248.75
			100	248.75
			100	248.75
10/03/2025	12:21:49.739	1		248.80
			1	248.80
			1	248.80
10/03/2025	12:21:32.488	5		248.75
			5	248.75
			5	248.75
10/03/2025	12:21:29.794	2		248.70
			2	248.70
			2	248.70
10/03/2025	12:21:09.483	16		248.70
			16	248.70
			16	248.70
10/03/2025	12:21:04.029	35		248.70
			35	248.70
			35	248.70
10/03/2025	12:21:01.194	25		248.75
			25	248.75
			25	248.75
10/03/2025	12:20:59.094	100		248.75
			100	248.75
			100	248.75
10/03/2025	12:20:12.771	17		248.70
			17	248.70
			17	248.70
10/03/2025	12:19:28.944	22		248.70
			22	248.70
			22	248.70
10/03/2025	12:18:53.229	12		248.70
			12	248.70
			12	248.70
10/03/2025	12:18:41.859	150		248.70
			150	248.70
			150	248.70
10/03/2025	12:18:41.630	3		248.70
			3	248.70
			3	248.70
10/03/2025	12:18:12.764	70		248.75
			70	248.75
			70	248.75
10/03/2025	12:17:55.340	13		248.85
			13	248.85
			13	248.85
10/03/2025	12:17:50.948	110		248.85
			110	248.85
			110	248.85
10/03/2025	12:17:43.358	2		248.80
			2	248.80
			2	248.80
10/03/2025	12:17:11.291	28		248.55
			28	248.55
			28	248.55
10/03/2025	12:16:55.551	1		248.50
			1	248.50
			1	248.50
10/03/2025	12:16:47.877	39		248.65
			39	248.65
			39	248.65
10/03/2025	12:16:41.644	25		248.75
			25	248.75
			25	248.75
10/03/2025	12:16:25.946	10		248.65
			10	248.65
			10	248.65
10/03/2025	12:15:57.429	10		248.55
			10	248.55
			10	248.55
10/03/2025	12:15:43.459	10		248.80
			10	248.80
			10	248.80
10/03/2025	12:15:18.786	50		248.40
			50	248.40
			50	248.40
10/03/2025	12:15:15.001	18		248.35
			18	248.35
			18	248.35
10/03/2025	12:14:52.585	99		248.65
			99	248.65
			99	248.65
10/03/2025	12:14:47.829	1		248.75
			1	248.75
			1	248.75
10/03/2025	12:14:41.651	5		248.80
			5	248.80
			5	248.80
10/03/2025	12:14:18.528	20		248.75
			20	248.75
			20	248.75
10/03/2025	12:14:18.452	83		248.75
			83	248.75
			83	248.75
10/03/2025	12:14:15.341	100		248.80
			100	248.80
			100	248.80
10/03/2025	12:14:03.457	250		248.75
			250	248.75
			250	248.75
10/03/2025	12:13:52.575	9		248.80
			9	248.80
			9	248.80
10/03/2025	12:13:51.690	100		248.85
			100	248.85
			100	248.85
10/03/2025	12:13:49.401	5		248.95
			5	248.95
			5	248.95
10/03/2025	12:13:44.503	150		248.90
			150	248.90
			150	248.90
10/03/2025	12:13:43.836	250		248.90
			250	248.90
			250	248.90
10/03/2025	12:13:28.578	12		248.95
			12	248.95
			12	248.95
10/03/2025	12:13:26.378	55		248.95
			55	248.95
			55	248.95
10/03/2025	12:13:22.083	40		248.95
			40	248.95
			40	248.95
10/03/2025	12:12:43.407	10		249.25
			10	249.25
			10	249.25
10/03/2025	12:12:39.080	1		249.35
			1	249.35
			1	249.35
10/03/2025	12:12:35.549	5		249.30
			5	249.30
			5	249.30
10/03/2025	12:12:06.369	250		249.15
			250	249.15
			250	249.15
10/03/2025	12:11:40.096	50		249.15
			50	249.15
			50	249.15
10/03/2025	12:11:35.642	30		249.10
			30	249.10
			30	249.10
10/03/2025	12:10:53.406	200		248.55
			200	248.55
			200	248.55
10/03/2025	12:10:52.852	15		248.55
			15	248.55
			15	248.55
10/03/2025	12:10:46.990	150		248.50
			150	248.50
			150	248.50
10/03/2025	12:10:37.174	250		248.50
			250	248.50
			250	248.50
10/03/2025	12:10:22.772	215		248.50
			215	248.50
			215	248.50
10/03/2025	12:10:22.565	250		248.50
			35	248.50
			250	248.50
			4	248.50
			211	248.50
10/03/2025	12:10:10.589	250		248.55
			250	248.55
			250	248.55
10/03/2025	12:10:03.130	15		248.55
			15	248.55
			15	248.55
10/03/2025	12:09:56.873	50		248.55
			50	248.55
			50	248.55
10/03/2025	12:09:42.412	50		248.50
			50	248.50
			50	248.50
10/03/2025	12:09:40.707	100		248.50
			100	248.50
			100	248.50
10/03/2025	12:09:25.650	8		248.55
			8	248.55
			8	248.55
10/03/2025	12:09:06.545	8		248.50
			8	248.50
			8	248.50
10/03/2025	12:08:59.108	4		248.40
			4	248.40
			4	248.40
10/03/2025	12:08:58.807	20		248.45
			20	248.45
			20	248.45
10/03/2025	12:08:34.363	4		248.40
			4	248.40
			4	248.40
10/03/2025	12:08:01.633	1		248.50
			1	248.50
			1	248.50
10/03/2025	12:07:42.330	7		248.40
			7	248.40
			7	248.40
10/03/2025	12:07:37.318	21		248.35
			21	248.35
			21	248.35
10/03/2025	12:07:33.790	15		248.25
			15	248.25
			15	248.25
10/03/2025	12:07:12.932	150		248.35
			150	248.35
			150	248.35
10/03/2025	12:07:01.911	25		248.55
			25	248.55
			25	248.55
10/03/2025	12:06:54.859	200		248.60
			200	248.60
			200	248.60
10/03/2025	12:06:49.708	10		248.55
			10	248.55
			10	248.55
10/03/2025	12:06:42.249	20		248.45
			20	248.45
			20	248.45
10/03/2025	12:05:26.323	50		248.70
			50	248.70
			50	248.70
10/03/2025	12:04:49.605	28		248.50
			28	248.50
			28	248.50
10/03/2025	12:04:15.467	15		248.70
			15	248.70
			15	248.70
10/03/2025	12:04:05.388	200		248.55
			200	248.55
			200	248.55
10/03/2025	12:04:04.230	40		248.55
			40	248.55
			40	248.55
10/03/2025	12:04:02.537	20		249.00
			20	249.00
			20	249.00
10/03/2025	12:04:02.445	50		249.10
			50	249.10
			50	249.10
10/03/2025	12:03:50.872	3		249.45
			3	249.45
			3	249.45
10/03/2025	12:03:41.965	60		249.35
			60	249.35
			60	249.35
10/03/2025	12:03:22.994	75		249.25
			75	249.25
			75	249.25
10/03/2025	12:02:44.323	6		249.20
			6	249.20
			6	249.20
10/03/2025	12:02:16.465	12		249.15
			12	249.15
			12	249.15
10/03/2025	12:01:57.254	100		249.15
			100	249.15
			100	249.15
10/03/2025	12:01:54.890	12		249.15
			12	249.15
			12	249.15
10/03/2025	12:01:54.729	9		249.10
			9	249.10
			9	249.10
10/03/2025	12:01:35.616	10		249.00
			10	249.00
			10	249.00
10/03/2025	12:01:24.060	25		248.95
			25	248.95
			25	248.95
10/03/2025	12:01:20.099	20		249.05
			20	249.05
			20	249.05
10/03/2025	12:01:18.176	5		249.10
			5	249.10
			5	249.10
10/03/2025	12:01:15.274	4		249.10
			4	249.10
			4	249.10
10/03/2025	12:01:08.977	20		249.15
			20	249.15
			20	249.15
10/03/2025	12:00:42.507	15		249.25
			15	249.25
			15	249.25
10/03/2025	12:00:30.522	60		249.20
			60	249.20
			60	249.20
10/03/2025	12:00:01.733	5		249.00
			5	249.00
			5	249.00
10/03/2025	11:59:21.867	24		248.70
			24	248.70
			24	248.70
10/03/2025	11:59:17.750	15		248.80
			15	248.80
			15	248.80
10/03/2025	11:59:13.746	80		248.65
			80	248.65
			80	248.65
10/03/2025	11:59:08.449	106		248.60
			106	248.60
			106	248.60
10/03/2025	11:59:00.348	4		248.55
			4	248.55
			4	248.55
10/03/2025	11:58:19.301	157		248.60
			157	248.60
			157	248.60
10/03/2025	11:58:14.859	50		248.60
			50	248.60
			50	248.60
10/03/2025	11:57:56.400	130		248.55
			130	248.55
			130	248.55
10/03/2025	11:57:46.094	160		248.65
			160	248.65
			160	248.65
10/03/2025	11:57:36.562	250		248.70
			250	248.70
			250	248.70
10/03/2025	11:57:26.344	24		248.65
			24	248.65
			24	248.65
10/03/2025	11:57:15.750	3		248.75
			3	248.75
			3	248.75
10/03/2025	11:57:00.763	100		248.70
			100	248.70
			100	248.70
10/03/2025	11:56:47.603	129		248.60
			129	248.60
			129	248.60
10/03/2025	11:56:38.627	10		248.55
			10	248.55
			10	248.55
10/03/2025	11:56:37.474	120		248.45
			120	248.45
			120	248.45
10/03/2025	11:56:35.930	5		248.50
			5	248.50
			5	248.50
10/03/2025	11:56:34.580	20		248.50
			20	248.50
			20	248.50
10/03/2025	11:56:03.864	50		248.45
			50	248.45
			50	248.45
10/03/2025	11:55:53.847	13		248.40
			13	248.40
			13	248.40
10/03/2025	11:54:53.032	6		248.70
			6	248.70
			6	248.70
10/03/2025	11:54:42.725	5		248.75
			5	248.75
			5	248.75
10/03/2025	11:54:27.638	50		248.65
			50	248.65
			50	248.65
10/03/2025	11:54:16.541	2		248.80
			2	248.80
			2	248.80
10/03/2025	11:54:01.680	20		248.75
			20	248.75
			20	248.75
10/03/2025	11:53:00.058	31		248.70
			31	248.70
			31	248.70
10/03/2025	11:52:38.729	4		248.75
			4	248.75
			4	248.75
10/03/2025	11:52:35.843	86		248.70
			86	248.70
			86	248.70
10/03/2025	11:52:32.669	60		248.60
			60	248.60
			60	248.60
10/03/2025	11:52:29.480	50		248.65
			50	248.65
			50	248.65
10/03/2025	11:52:24.690	10		248.70
			10	248.70
			10	248.70
10/03/2025	11:52:23.010	250		248.75
			250	248.75
			250	248.75
10/03/2025	11:52:21.744	5		248.70
			5	248.70
			5	248.70
10/03/2025	11:52:14.741	20		248.55
			20	248.55
			20	248.55
10/03/2025	11:52:06.562	45		248.40
			45	248.40
			45	248.40
10/03/2025	11:51:46.466	4		248.35
			4	248.35
			4	248.35
10/03/2025	11:50:39.739	15		248.25
			15	248.25
			15	248.25
10/03/2025	11:50:23.713	18		248.05
			18	248.05
			18	248.05
10/03/2025	11:49:52.027	1		248.00
			1	248.00
			1	248.00
10/03/2025	11:49:15.148	3		248.10
			3	248.10
			3	248.10
10/03/2025	11:49:13.257	10		248.10
			10	248.10
			10	248.10
10/03/2025	11:48:41.830	60		248.05
			60	248.05
			60	248.05
10/03/2025	11:48:32.835	50		248.00
			50	248.00
			50	248.00
10/03/2025	11:48:32.556	20		247.75
			20	247.75
			20	247.75
10/03/2025	11:48:29.211	1		247.80
			1	247.80
			1	247.80
10/03/2025	11:48:14.794	30		247.60
			30	247.60
			30	247.60
10/03/2025	11:48:12.871	100		247.65
			100	247.65
			100	247.65
10/03/2025	11:48:00.029	3		247.55
			3	247.55
			3	247.55
10/03/2025	11:47:59.417	90		247.55
			90	247.55
			90	247.55
10/03/2025	11:47:47.572	10		247.50
			10	247.50
			10	247.50
10/03/2025	11:47:40.092	1		247.60
			1	247.60
			1	247.60
10/03/2025	11:47:25.174	250		247.55
			250	247.55
			250	247.55
10/03/2025	11:47:23.210	100		247.55
			100	247.55
			100	247.55
10/03/2025	11:47:15.192	35		247.55
			35	247.55
			35	247.55
10/03/2025	11:47:07.399	20		247.50
			20	247.50
			20	247.50
10/03/2025	11:46:49.664	30		247.45
			30	247.45
			30	247.45
10/03/2025	11:46:49.552	30		247.45
			30	247.45
			30	247.45
10/03/2025	11:46:35.800	45		247.45
			40	247.45
			45	247.45
			5	247.45
10/03/2025	11:46:35.715	5		247.45
			5	247.45
			5	247.45
10/03/2025	11:46:35.661	23		247.50
			20	247.50
			3	247.50
			23	247.50
10/03/2025	11:46:35.016	30		247.55
			30	247.55
			30	247.55
10/03/2025	11:46:32.319	4		247.55
			4	247.55
			4	247.55
10/03/2025	11:46:26.599	100		247.55
			100	247.55
			100	247.55
10/03/2025	11:46:11.514	10		247.65
			10	247.65
			10	247.65
10/03/2025	11:46:05.673	25		247.75
			25	247.75
			25	247.75
10/03/2025	11:45:46.742	5		247.90
			5	247.90
			5	247.90
10/03/2025	11:45:35.088	197		247.90
			50	247.90
			75	247.90
			40	247.90
			20	247.90
			4	247.90
			197	247.90
			8	247.90
10/03/2025	11:45:27.259	897		247.90
			4	247.90
			332	247.90
			100	247.90
			50	247.90
			20	247.90
			15	247.90
			4	247.90
			25	247.90
			60	247.90
			64	247.90
			15	247.90
			2	247.90
			897	247.90
			50	247.90
			13	247.90
			12	247.90
			25	247.90
			10	247.90
			8	247.90
			80	247.90
			8	247.90
10/03/2025	11:45:16.346	215		248.00
			50	248.00
			100	248.00
			20	248.00
			215	248.00
			25	248.00
			20	248.00
10/03/2025	11:45:16.249	100		248.05
			100	248.05
			100	248.05
10/03/2025	11:45:01.701	15		248.05
			15	248.05
			15	248.05
10/03/2025	11:44:56.452	60		248.05
			60	248.05
			60	248.05
10/03/2025	11:44:49.044	7		248.05
			7	248.05
			7	248.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 114.50
Ask: 1 115.50
Volume: 69 820
+0.41%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 13:14:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice