Tradegate Exchange

Infineon Technologies AG

2263

1574

37.325

Date	Time	Volume	Order Volume	Price
06/02/2025	17:04:43.836	200		37.325
			200	37.325
			200	37.325
06/02/2025	17:03:55.154	300		37.35
			300	37.35
			300	37.35
06/02/2025	17:03:51.371	15		37.35
			15	37.35
			15	37.35
06/02/2025	17:03:31.885	600		37.35
			600	37.35
			600	37.35
06/02/2025	17:03:31.087	220		37.35
			150	37.35
			70	37.35
			220	37.35
06/02/2025	17:02:58.690	22		37.32
			22	37.32
			22	37.32
06/02/2025	17:02:29.769	3		37.325
			3	37.325
			3	37.325
06/02/2025	17:02:04.960	40		37.31
			40	37.31
			40	37.31
06/02/2025	17:01:41.728	200		37.295
			200	37.295
			200	37.295
06/02/2025	17:01:33.016	125		37.295
			125	37.295
			125	37.295
06/02/2025	17:01:31.222	40		37.295
			40	37.295
			40	37.295
06/02/2025	17:01:30.451	2		37.295
			2	37.295
			2	37.295
06/02/2025	17:01:06.412	200		37.31
			200	37.31
			200	37.31
06/02/2025	16:59:37.463	1 500		37.29
			1 500	37.29
			1 500	37.29
06/02/2025	16:58:45.671	50		37.29
			50	37.29
			50	37.29
06/02/2025	16:58:32.251	100		37.29
			100	37.29
			100	37.29
06/02/2025	16:58:30.533	300		37.29
			300	37.29
			300	37.29
06/02/2025	16:58:28.631	180		37.295
			180	37.295
			180	37.295
06/02/2025	16:58:15.069	360		37.305
			360	37.305
			360	37.305
06/02/2025	16:58:14.789	600		37.305
			600	37.305
			600	37.305
06/02/2025	16:58:14.653	600		37.305
			600	37.305
			600	37.305
06/02/2025	16:58:14.481	940		37.305
			940	37.305
			50	37.305
			600	37.305
			150	37.305
			30	37.305
			110	37.305
06/02/2025	16:57:42.499	22 040		37.19
			22 040	37.19
			20 607	37.19
			1 408	37.19
			25	37.19
06/02/2025	16:57:04.963	300		37.285
			300	37.285
			300	37.285
06/02/2025	16:56:56.596	50		37.30
			50	37.30
			50	37.30
06/02/2025	16:56:54.888	150		37.30
			150	37.30
			150	37.30
06/02/2025	16:56:52.629	5		37.30
			5	37.30
			5	37.30
06/02/2025	16:56:34.884	27		37.295
			27	37.295
			27	37.295
06/02/2025	16:56:32.686	300		37.295
			300	37.295
			300	37.295
06/02/2025	16:56:32.266	5		37.295
			5	37.295
			5	37.295
06/02/2025	16:56:23.819	100		37.285
			100	37.285
			100	37.285
06/02/2025	16:56:11.701	20		37.28
			20	37.28
			20	37.28
06/02/2025	16:55:53.325	500		37.285
			500	37.285
			500	37.285
06/02/2025	16:55:40.142	200		37.315
			140	37.315
			200	37.315
			60	37.315
06/02/2025	16:55:14.107	4 400		37.315
			4 400	37.315
			4 400	37.315
06/02/2025	16:54:58.122	600		37.27
			600	37.27
			600	37.27
06/02/2025	16:54:35.029	1 212		37.245
			100	37.245
			1	37.245
			12	37.245
			30	37.245
			99	37.245
			1 000	37.245
			1 182	37.245
06/02/2025	16:53:33.771	500		37.245
			500	37.245
			500	37.245
06/02/2025	16:53:29.506	17		37.245
			17	37.245
			17	37.245
06/02/2025	16:52:45.787	285		37.26
			285	37.26
			285	37.26
06/02/2025	16:52:23.485	4		37.275
			4	37.275
			4	37.275
06/02/2025	16:51:57.956	70		37.285
			70	37.285
			70	37.285
06/02/2025	16:51:45.383	50		37.28
			50	37.28
			50	37.28
06/02/2025	16:51:41.342	100		37.285
			100	37.285
			100	37.285
06/02/2025	16:51:40.192	20		37.285
			20	37.285
			20	37.285
06/02/2025	16:50:45.398	175		37.28
			175	37.28
			175	37.28
06/02/2025	16:50:23.500	200		37.29
			200	37.29
			200	37.29
06/02/2025	16:50:09.068	192		37.30
			192	37.30
			192	37.30
06/02/2025	16:49:50.884	50		37.28
			50	37.28
			50	37.28
06/02/2025	16:49:32.374	25		37.28
			25	37.28
			25	37.28
06/02/2025	16:48:44.530	18		37.27
			18	37.27
			18	37.27
06/02/2025	16:48:38.562	35		37.275
			35	37.275
			35	37.275
06/02/2025	16:48:30.180	39		37.28
			39	37.28
			39	37.28
06/02/2025	16:48:29.950	25		37.285
			25	37.285
			25	37.285
06/02/2025	16:47:59.416	22		37.29
			22	37.29
			22	37.29
06/02/2025	16:47:53.703	600		37.30
			600	37.30
			600	37.30
06/02/2025	16:47:27.254	3		37.29
			3	37.29
			3	37.29
06/02/2025	16:47:17.552	240		37.295
			240	37.295
			240	37.295
06/02/2025	16:46:50.276	300		37.30
			300	37.30
			300	37.30
06/02/2025	16:46:48.457	10		37.30
			10	37.30
			10	37.30
06/02/2025	16:46:38.516	65		37.30
			65	37.30
			65	37.30
06/02/2025	16:46:19.696	65		37.305
			65	37.305
			65	37.305
06/02/2025	16:45:51.901	299		37.29
			299	37.29
			299	37.29
06/02/2025	16:45:44.924	85		37.30
			85	37.30
			85	37.30
06/02/2025	16:45:27.475	244		37.285
			244	37.285
			244	37.285
06/02/2025	16:44:53.937	68		37.30
			68	37.30
			68	37.30
06/02/2025	16:44:52.096	10		37.31
			10	37.31
			10	37.31
06/02/2025	16:44:47.961	90		37.295
			90	37.295
			90	37.295
06/02/2025	16:44:28.041	55		37.295
			55	37.295
			55	37.295
06/02/2025	16:44:25.602	50		37.295
			50	37.295
			50	37.295
06/02/2025	16:44:24.812	40		37.295
			40	37.295
			40	37.295
06/02/2025	16:44:00.943	100		37.305
			100	37.305
			100	37.305
06/02/2025	16:43:57.970	285		37.30
			285	37.30
			285	37.30
06/02/2025	16:43:42.147	300		37.31
			300	37.31
			300	37.31
06/02/2025	16:42:53.075	7		37.33
			7	37.33
			7	37.33
06/02/2025	16:42:24.800	55		37.29
			55	37.29
			55	37.29
06/02/2025	16:41:32.584	30		37.29
			30	37.29
			30	37.29
06/02/2025	16:40:50.246	134		37.28
			134	37.28
			134	37.28
06/02/2025	16:39:04.743	20		37.30
			20	37.30
			20	37.30
06/02/2025	16:39:04.462	56		37.30
			4	37.30
			16	37.30
			40	37.30
			52	37.30
06/02/2025	16:38:11.696	1 700		37.30
			1 700	37.30
			1 700	37.30
06/02/2025	16:38:06.132	600		37.32
			600	37.32
			600	37.32
06/02/2025	16:37:29.343	100		37.32
			100	37.32
			100	37.32
06/02/2025	16:36:35.609	50		37.315
			50	37.315
			50	37.315
06/02/2025	16:36:27.935	61		37.315
			61	37.315
			61	37.315
06/02/2025	16:35:50.694	145		37.30
			145	37.30
			145	37.30
06/02/2025	16:35:27.579	27		37.285
			27	37.285
			27	37.285
06/02/2025	16:35:25.097	325		37.285
			187	37.285
			68	37.285
			70	37.285
			25	37.285
			300	37.285
06/02/2025	16:34:48.335	500		37.285
			500	37.285
			500	37.285
06/02/2025	16:34:22.801	13		37.29
			13	37.29
			13	37.29
06/02/2025	16:32:32.379	20		37.29
			20	37.29
			20	37.29
06/02/2025	16:32:25.316	15		37.29
			15	37.29
			15	37.29
06/02/2025	16:31:59.417	71		37.28
			71	37.28
			71	37.28
06/02/2025	16:31:05.779	3		37.25
			3	37.25
			3	37.25
06/02/2025	16:30:59.687	300		37.255
			300	37.255
			300	37.255
06/02/2025	16:30:37.989	28		37.265
			28	37.265
			28	37.265
06/02/2025	16:30:07.657	57		37.30
			57	37.30
			57	37.30
06/02/2025	16:30:01.969	150		37.30
			150	37.30
			150	37.30
06/02/2025	16:29:46.631	145		37.28
			145	37.28
			145	37.28
06/02/2025	16:28:59.752	27		37.26
			27	37.26
			27	37.26
06/02/2025	16:28:59.675	80		37.25
			80	37.25
			80	37.25
06/02/2025	16:27:54.364	500		37.25
			500	37.25
			500	37.25
06/02/2025	16:27:52.120	1		37.255
			1	37.255
			1	37.255
06/02/2025	16:27:45.442	300		37.25
			300	37.25
			300	37.25
06/02/2025	16:27:03.469	191		37.235
			191	37.235
			191	37.235
06/02/2025	16:27:01.485	2		37.235
			2	37.235
			2	37.235
06/02/2025	16:26:55.786	50		37.22
			50	37.22
			50	37.22
06/02/2025	16:26:40.469	500		37.22
			500	37.22
			500	37.22
06/02/2025	16:26:23.042	159		37.225
			159	37.225
			159	37.225
06/02/2025	16:26:09.082	40		37.22
			39	37.22
			10	37.22
			1	37.22
			30	37.22
06/02/2025	16:24:22.945	400		37.225
			400	37.225
			400	37.225
06/02/2025	16:24:18.403	100		37.245
			100	37.245
			100	37.245
06/02/2025	16:23:14.522	33		37.25
			33	37.25
			33	37.25
06/02/2025	16:23:04.452	15		37.275
			15	37.275
			15	37.275
06/02/2025	16:22:18.397	100		37.30
			100	37.30
			100	37.30
06/02/2025	16:22:18.129	30		37.30
			30	37.30
			30	37.30
06/02/2025	16:21:05.140	300		37.30
			300	37.30
			300	37.30
06/02/2025	16:20:37.794	100		37.295
			100	37.295
			100	37.295
06/02/2025	16:20:18.806	500		37.29
			500	37.29
			500	37.29
06/02/2025	16:19:49.270	200		37.33
			200	37.33
			200	37.33
06/02/2025	16:19:43.774	60		37.32
			60	37.32
			60	37.32
06/02/2025	16:19:27.247	50		37.32
			50	37.32
			50	37.32
06/02/2025	16:17:56.185	600		37.315
			600	37.315
			600	37.315
06/02/2025	16:17:34.339	700		37.335
			200	37.335
			500	37.335
			700	37.335
06/02/2025	16:17:33.033	70		37.335
			70	37.335
			11	37.335
			59	37.335
06/02/2025	16:14:59.532	100		37.30
			100	37.30
			100	37.30
06/02/2025	16:13:04.551	67		37.365
			67	37.365
			67	37.365
06/02/2025	16:12:54.244	1 050		37.35
			1 050	37.35
			1 050	37.35
06/02/2025	16:12:39.718	600		37.36
			600	37.36
			600	37.36
06/02/2025	16:12:03.386	50		37.355
			50	37.355
			50	37.355
06/02/2025	16:10:47.296	7		37.365
			7	37.365
			7	37.365
06/02/2025	16:10:29.158	20		37.395
			20	37.395
			20	37.395
06/02/2025	16:10:10.296	100		37.39
			100	37.39
			100	37.39
06/02/2025	16:10:04.889	300		37.39
			300	37.39
			300	37.39
06/02/2025	16:09:57.833	153		37.37
			53	37.37
			153	37.37
			100	37.37
06/02/2025	16:09:56.941	542		37.365
			542	37.365
			20	37.365
			500	37.365
			22	37.365
06/02/2025	16:08:58.655	4 700		37.365
			200	37.365
			4 700	37.365
			4 500	37.365
06/02/2025	16:08:46.931	470		37.35
			470	37.35
			470	37.35
06/02/2025	16:08:43.662	1 320		37.35
			1 320	37.35
			1 320	37.35
06/02/2025	16:07:57.253	600		37.36
			600	37.36
			500	37.36
			100	37.36
06/02/2025	16:07:43.085	125		37.355
			125	37.355
			125	37.355
06/02/2025	16:07:36.112	45		37.345
			45	37.345
			45	37.345
06/02/2025	16:07:12.940	30		37.34
			30	37.34
			30	37.34
06/02/2025	16:07:12.205	20		37.335
			20	37.335
			20	37.335
06/02/2025	16:06:18.086	4		37.34
			4	37.34
			4	37.34
06/02/2025	16:06:07.407	200		37.355
			200	37.355
			200	37.355
06/02/2025	16:05:53.283	100		37.345
			100	37.345
			100	37.345
06/02/2025	16:05:44.836	100		37.35
			100	37.35
			100	37.35
06/02/2025	16:05:00.980	150		37.335
			150	37.335
			150	37.335
06/02/2025	16:04:10.999	100		37.345
			100	37.345
			100	37.345
06/02/2025	16:03:49.581	100		37.35
			100	37.35
			100	37.35
06/02/2025	16:03:21.217	130		37.375
			130	37.375
			130	37.375
06/02/2025	16:03:21.125	1 500		37.375
			1 370	37.375
			100	37.375
			30	37.375
			1 500	37.375
06/02/2025	16:03:03.645	2 411		37.35
			1 000	37.35
			400	37.35
			300	37.35
			120	37.35
			2 411	37.35
			591	37.35
06/02/2025	16:02:13.322	300		37.35
			300	37.35
			300	37.35
06/02/2025	16:02:10.273	230		37.325
			230	37.325
			230	37.325
06/02/2025	16:01:18.531	300		37.35
			200	37.35
			300	37.35
			100	37.35
06/02/2025	16:00:59.516	59		37.31
			59	37.31
			59	37.31
06/02/2025	16:00:48.010	300		37.31
			300	37.31
			300	37.31
06/02/2025	16:00:09.681	40		37.30
			40	37.30
			40	37.30
06/02/2025	16:00:05.070	1		37.31
			1	37.31
			1	37.31
06/02/2025	15:59:51.521	300		37.295
			300	37.295
			300	37.295
06/02/2025	15:59:26.013	600		37.29
			600	37.29
			600	37.29
06/02/2025	15:59:23.536	50		37.30
			50	37.30
			50	37.30
06/02/2025	15:59:11.120	50		37.295
			50	37.295
			50	37.295
06/02/2025	15:57:58.803	23		37.30
			23	37.30
			23	37.30
06/02/2025	15:57:54.986	120		37.295
			120	37.295
			120	37.295
06/02/2025	15:57:42.203	72		37.30
			72	37.30
			72	37.30
06/02/2025	15:56:46.993	2		37.32
			2	37.32
			2	37.32
06/02/2025	15:56:41.408	500		37.32
			500	37.32
			500	37.32
06/02/2025	15:55:36.512	12		37.325
			12	37.325
			12	37.325
06/02/2025	15:54:59.168	1		37.345
			1	37.345
			1	37.345
06/02/2025	15:54:56.461	84		37.34
			84	37.34
			84	37.34
06/02/2025	15:54:52.775	100		37.34
			100	37.34
			100	37.34
06/02/2025	15:54:46.257	6		37.325
			6	37.325
			6	37.325
06/02/2025	15:53:45.010	500		37.32
			500	37.32
			500	37.32
06/02/2025	15:53:44.643	73		37.325
			73	37.325
			73	37.325
06/02/2025	15:53:43.707	150		37.32
			150	37.32
			150	37.32
06/02/2025	15:52:47.959	58		37.295
			58	37.295
			58	37.295
06/02/2025	15:52:27.787	332		37.30
			100	37.30
			332	37.30
			200	37.30
			29	37.30
			3	37.30
06/02/2025	15:52:11.842	400		37.26
			400	37.26
			300	37.26
			100	37.26
06/02/2025	15:52:04.154	300		37.26
			100	37.26
			300	37.26
			200	37.26
06/02/2025	15:52:02.357	300		37.26
			300	37.26
			300	37.26
06/02/2025	15:52:02.254	70		37.25
			70	37.25
			70	37.25
06/02/2025	15:51:13.716	400		37.21
			400	37.21
			400	37.21
06/02/2025	15:51:13.289	260		37.20
			260	37.20
			200	37.20
			60	37.20
06/02/2025	15:51:11.715	2 000		37.15
			2 000	37.15
			2 000	37.15
06/02/2025	15:49:44.113	4		37.125
			4	37.125
			4	37.125
06/02/2025	15:49:42.609	50		37.125
			50	37.125
			50	37.125
06/02/2025	15:48:06.694	100		37.09
			100	37.09
			100	37.09
06/02/2025	15:47:36.374	80		37.075
			80	37.075
			80	37.075
06/02/2025	15:47:00.585	15		37.04
			15	37.04
			15	37.04
06/02/2025	15:46:16.685	200		37.065
			200	37.065
			200	37.065
06/02/2025	15:44:43.648	14		37.125
			14	37.125
			14	37.125
06/02/2025	15:44:23.401	5		37.095
			5	37.095
			5	37.095
06/02/2025	15:43:10.282	600		37.165
			600	37.165
			600	37.165
06/02/2025	15:42:36.524	30		37.155
			30	37.155
			30	37.155
06/02/2025	15:41:38.709	8		37.185
			8	37.185
			8	37.185
06/02/2025	15:41:18.438	20		37.185
			20	37.185
			20	37.185
06/02/2025	15:41:17.147	189		37.185
			189	37.185
			189	37.185
06/02/2025	15:40:04.132	31		37.205
			31	37.205
			31	37.205
06/02/2025	15:40:00.958	105		37.21
			105	37.21
			105	37.21
06/02/2025	15:39:58.560	15		37.22
			15	37.22
			15	37.22
06/02/2025	15:39:53.362	100		37.205
			100	37.205
			100	37.205
06/02/2025	15:39:39.269	152		37.195
			152	37.195
			152	37.195
06/02/2025	15:39:36.618	13		37.195
			13	37.195
			13	37.195
06/02/2025	15:39:21.367	80		37.16
			80	37.16
			80	37.16
06/02/2025	15:39:21.082	50		37.16
			50	37.16
			50	37.16
06/02/2025	15:38:29.170	1		37.16
			1	37.16
			1	37.16
06/02/2025	15:38:10.433	49		37.165
			49	37.165
			49	37.165
06/02/2025	15:37:53.929	10		37.14
			10	37.14
			10	37.14
06/02/2025	15:37:20.237	443		37.155
			443	37.155
			443	37.155
06/02/2025	15:36:44.403	1		37.145
			1	37.145
			1	37.145
06/02/2025	15:36:20.871	21		37.14
			21	37.14
			21	37.14
06/02/2025	15:35:44.044	200		37.20
			200	37.20
			200	37.20
06/02/2025	15:35:06.111	100		37.195
			100	37.195
			100	37.195
06/02/2025	15:34:29.346	1		37.155
			1	37.155
			1	37.155
06/02/2025	15:34:19.597	50		37.17
			50	37.17
			50	37.17
06/02/2025	15:34:04.887	4		37.155
			4	37.155
			4	37.155
06/02/2025	15:34:01.763	120		37.16
			120	37.16
			120	37.16
06/02/2025	15:33:53.061	100		37.155
			100	37.155
			100	37.155
06/02/2025	15:33:24.287	100		37.155
			100	37.155
			100	37.155
06/02/2025	15:32:52.804	301		37.11
			301	37.11
			301	37.11
06/02/2025	15:32:06.602	10		37.095
			10	37.095
			10	37.095
06/02/2025	15:30:37.724	300		37.18
			300	37.18
			300	37.18
06/02/2025	15:30:04.707	1		37.19
			1	37.19
			1	37.19
06/02/2025	15:29:56.736	250		37.19
			250	37.19
			250	37.19
06/02/2025	15:28:26.079	45		37.16
			45	37.16
			45	37.16
06/02/2025	15:28:12.489	100		37.175
			100	37.175
			100	37.175
06/02/2025	15:27:50.604	50		37.18
			50	37.18
			50	37.18
06/02/2025	15:26:38.500	49		37.195
			49	37.195
			49	37.195
06/02/2025	15:24:57.354	80		37.215
			80	37.215
			80	37.215
06/02/2025	15:24:50.938	301		37.24
			301	37.24
			301	37.24
06/02/2025	15:24:42.603	40		37.25
			40	37.25
			40	37.25
06/02/2025	15:24:31.257	15		37.24
			15	37.24
			15	37.24
06/02/2025	15:23:58.947	250		37.24
			250	37.24
			250	37.24
06/02/2025	15:23:20.426	30		37.24
			30	37.24
			30	37.24
06/02/2025	15:23:11.668	300		37.24
			300	37.24
			300	37.24
06/02/2025	15:23:01.648	125		37.235
			125	37.235
			125	37.235
06/02/2025	15:21:49.251	250		37.28
			250	37.28
			250	37.28
06/02/2025	15:21:48.686	5		37.265
			5	37.265
			5	37.265
06/02/2025	15:21:28.127	100		37.26
			100	37.26
			100	37.26
06/02/2025	15:20:46.480	10		37.25
			10	37.25
			10	37.25
06/02/2025	15:20:17.498	44		37.225
			44	37.225
			44	37.225
06/02/2025	15:19:30.318	10		37.24
			10	37.24
			10	37.24
06/02/2025	15:19:06.591	100		37.245
			100	37.245
			99	37.245
			1	37.245
06/02/2025	15:18:57.878	400		37.255
			400	37.255
			400	37.255
06/02/2025	15:18:38.509	4		37.275
			4	37.275
			4	37.275
06/02/2025	15:18:32.203	600		37.28
			600	37.28
			600	37.28
06/02/2025	15:18:25.073	300		37.27
			300	37.27
			300	37.27
06/02/2025	15:18:24.995	200		37.265
			200	37.265
			200	37.265
06/02/2025	15:18:24.079	84		37.265
			84	37.265
			84	37.265
06/02/2025	15:18:10.064	60		37.27
			60	37.27
			60	37.27
06/02/2025	15:16:46.580	99		37.26
			99	37.26
			99	37.26
06/02/2025	15:15:10.355	50		37.245
			50	37.245
			50	37.245
06/02/2025	15:14:15.007	150		37.275
			150	37.275
			150	37.275
06/02/2025	15:12:47.321	20		37.28
			20	37.28
			20	37.28
06/02/2025	15:12:16.632	1		37.275
			1	37.275
			1	37.275
06/02/2025	15:11:48.653	25		37.275
			25	37.275
			25	37.275
06/02/2025	15:11:15.588	15		37.245
			15	37.245
			15	37.245
06/02/2025	15:11:08.953	40		37.24
			40	37.24
			40	37.24
06/02/2025	15:10:59.785	152		37.245
			152	37.245
			152	37.245
06/02/2025	15:10:55.330	600		37.245
			600	37.245
			600	37.245
06/02/2025	15:10:29.275	40		37.22
			40	37.22
			40	37.22
06/02/2025	15:10:16.584	53		37.22
			53	37.22
			53	37.22
06/02/2025	15:09:58.462	500		37.185
			500	37.185
			500	37.185
06/02/2025	15:09:32.604	250		37.195
			250	37.195
			250	37.195
06/02/2025	15:09:18.144	500		37.195
			500	37.195
			500	37.195
06/02/2025	15:07:47.450	500		37.265
			500	37.265
			500	37.265
06/02/2025	15:07:20.583	16		37.27
			16	37.27
			16	37.27
06/02/2025	15:07:07.860	150		37.26
			150	37.26
			150	37.26
06/02/2025	15:06:46.998	500		37.27
			500	37.27
			500	37.27
06/02/2025	15:06:29.981	180		37.275
			180	37.275
			180	37.275
06/02/2025	15:05:32.135	28		37.27
			28	37.27
			28	37.27
06/02/2025	15:04:36.949	450		37.29
			450	37.29
			450	37.29
06/02/2025	15:04:22.754	300		37.275
			300	37.275
			300	37.275
06/02/2025	15:04:00.986	40		37.27
			40	37.27
			40	37.27
06/02/2025	15:03:53.056	180		37.28
			180	37.28
			180	37.28
06/02/2025	15:03:36.241	3		37.25
			3	37.25
			3	37.25
06/02/2025	15:03:04.965	10		37.25
			10	37.25
			10	37.25
06/02/2025	15:02:37.836	70		37.23
			70	37.23
			70	37.23
06/02/2025	15:01:45.590	150		37.225
			150	37.225
			150	37.225
06/02/2025	15:01:20.361	500		37.22
			500	37.22
			500	37.22
06/02/2025	15:00:17.402	510		37.25
			510	37.25
			510	37.25
06/02/2025	15:00:16.479	400		37.25
			400	37.25
			400	37.25
06/02/2025	15:00:12.924	600		37.25
			600	37.25
			90	37.25
			510	37.25
06/02/2025	15:00:08.199	600		37.25
			290	37.25
			600	37.25
			310	37.25
06/02/2025	14:59:57.136	51		37.23
			51	37.23
			51	37.23
06/02/2025	14:59:44.708	70		37.23
			70	37.23
			70	37.23
06/02/2025	14:58:48.076	100		37.22
			100	37.22
			100	37.22
06/02/2025	14:58:38.081	6		37.22
			6	37.22
			6	37.22
06/02/2025	14:58:02.424	250		37.215
			250	37.215
			250	37.215
06/02/2025	14:57:18.453	6		37.195
			6	37.195
			6	37.195
06/02/2025	14:57:12.281	150		37.195
			150	37.195
			150	37.195
06/02/2025	14:56:31.745	300		37.195
			300	37.195
			300	37.195
06/02/2025	14:56:29.316	36		37.20
			36	37.20
			36	37.20
06/02/2025	14:56:07.019	100		37.195
			100	37.195
			100	37.195
06/02/2025	14:55:32.026	3		37.20
			3	37.20
			3	37.20
06/02/2025	14:55:17.056	108		37.195
			108	37.195
			108	37.195
06/02/2025	14:55:05.357	2 255		37.20
			705	37.20
			1 550	37.20
			2 255	37.20
06/02/2025	14:54:59.864	600		37.20
			450	37.20
			600	37.20
			150	37.20
06/02/2025	14:54:25.061	100		37.19
			100	37.19
			100	37.19
06/02/2025	14:53:48.380	140		37.175
			140	37.175
			140	37.175
06/02/2025	14:52:44.925	90		37.185
			90	37.185
			90	37.185
06/02/2025	14:52:29.180	100		37.17
			100	37.17
			100	37.17
06/02/2025	14:52:23.836	1		37.13
			1	37.13
			1	37.13
06/02/2025	14:50:54.741	15		37.14
			15	37.14
			15	37.14
06/02/2025	14:50:29.555	150		37.15
			150	37.15
			150	37.15
06/02/2025	14:49:05.776	15		37.165
			15	37.165
			15	37.165
06/02/2025	14:49:01.192	27		37.17
			27	37.17
			27	37.17
06/02/2025	14:48:56.499	33		37.165
			33	37.165
			33	37.165
06/02/2025	14:48:11.856	190		37.17
			190	37.17
			190	37.17
06/02/2025	14:47:10.932	50		37.135
			50	37.135
			50	37.135
06/02/2025	14:47:01.294	50		37.14
			50	37.14
			50	37.14
06/02/2025	14:46:48.309	100		37.145
			100	37.145
			100	37.145
06/02/2025	14:46:43.445	50		37.145
			50	37.145
			50	37.145
06/02/2025	14:46:13.749	5		37.12
			5	37.12
			5	37.12
06/02/2025	14:45:31.701	300		37.10
			250	37.10
			300	37.10
			50	37.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 714.20 / Ask: 714.60
Volume: 116 716
-5.48%

Top 5 Turnover

Realtime Quotes
Last Update:
06/02/2025 @ 17:05:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice