Bayer AG

2127

1664

19.104

       

Date Time Volume Order Volume Price
27/11/2024 16:38:04.458 130   19.104
      130 19.104
      130 19.104
27/11/2024 16:37:54.114 100   19.12
      100 19.12
      100 19.12
27/11/2024 16:37:41.276 965   19.14
      965 19.14
      150 19.14
      800 19.14
      15 19.14
27/11/2024 16:36:30.025 1 200   19.142
      1 200 19.142
      1 200 19.142
27/11/2024 16:36:23.212 200   19.142
      200 19.142
      200 19.142
27/11/2024 16:35:46.575 260   19.172
      260 19.172
      260 19.172
27/11/2024 16:35:08.542 500   19.16
      500 19.16
      500 19.16
27/11/2024 16:34:33.312 785   19.154
      785 19.154
      785 19.154
27/11/2024 16:34:23.754 240   19.15
      240 19.15
      240 19.15
27/11/2024 16:33:46.169 270   19.152
      270 19.152
      270 19.152
27/11/2024 16:33:46.012 1 200   19.152
      1 200 19.152
      1 200 19.152
27/11/2024 16:33:37.145 530   19.156
      530 19.156
      530 19.156
27/11/2024 16:33:32.359 40   19.152
      40 19.152
      40 19.152
27/11/2024 16:33:32.264 70   19.15
      70 19.15
      70 19.15
27/11/2024 16:33:27.155 530   19.15
      530 19.15
      530 19.15
27/11/2024 16:32:21.707 95   19.146
      95 19.146
      95 19.146
27/11/2024 16:31:31.337 100   19.15
      100 19.15
      100 19.15
27/11/2024 16:31:18.958 377   19.158
      377 19.158
      377 19.158
27/11/2024 16:31:17.314 70   19.154
      70 19.154
      70 19.154
27/11/2024 16:31:08.218 530   19.154
      530 19.154
      530 19.154
27/11/2024 16:29:58.628 50   19.16
      50 19.16
      50 19.16
27/11/2024 16:29:40.687 8   19.144
      8 19.144
      8 19.144
27/11/2024 16:29:26.844 530   19.152
      530 19.152
      530 19.152
27/11/2024 16:29:22.656 10   19.152
      10 19.152
      10 19.152
27/11/2024 16:29:16.113 50   19.152
      50 19.152
      50 19.152
27/11/2024 16:28:05.313 100   19.152
      100 19.152
      100 19.152
27/11/2024 16:26:57.417 270   19.13
      270 19.13
      270 19.13
27/11/2024 16:26:26.722 530   19.13
      530 19.13
      530 19.13
27/11/2024 16:26:12.899 200   19.136
      200 19.136
      200 19.136
27/11/2024 16:26:03.413 200   19.15
      200 19.15
      200 19.15
27/11/2024 16:24:07.835 130   19.128
      130 19.128
      130 19.128
27/11/2024 16:23:34.963 155   19.12
      155 19.12
      155 19.12
27/11/2024 16:23:19.954 40   19.104
      40 19.104
      40 19.104
27/11/2024 16:22:16.030 45   19.082
      45 19.082
      45 19.082
27/11/2024 16:22:00.975 2   19.09
      2 19.09
      2 19.09
27/11/2024 16:20:39.188 31   19.09
      31 19.09
      31 19.09
27/11/2024 16:20:25.767 32   19.092
      32 19.092
      32 19.092
27/11/2024 16:20:10.878 80   19.094
      80 19.094
      80 19.094
27/11/2024 16:19:31.341 3   19.078
      3 19.078
      3 19.078
27/11/2024 16:19:22.544 250   19.078
      250 19.078
      250 19.078
27/11/2024 16:19:11.856 500   19.086
      500 19.086
      500 19.086
27/11/2024 16:18:32.996 30   19.064
      30 19.064
      30 19.064
27/11/2024 16:18:08.503 400   19.07
      400 19.07
      400 19.07
27/11/2024 16:17:51.993 500   19.074
      500 19.074
      500 19.074
27/11/2024 16:17:38.142 150   19.082
      150 19.082
      150 19.082
27/11/2024 16:17:24.876 2   19.088
      2 19.088
      2 19.088
27/11/2024 16:16:40.826 10   19.092
      10 19.092
      10 19.092
27/11/2024 16:16:18.618 1   19.098
      1 19.098
      1 19.098
27/11/2024 16:16:15.165 100   19.102
      100 19.102
      100 19.102
27/11/2024 16:15:53.222 700   19.128
      700 19.128
      700 19.128
27/11/2024 16:15:50.787 10   19.13
      10 19.13
      10 19.13
27/11/2024 16:15:41.621 2 300   19.114
      2 300 19.114
      2 300 19.114
27/11/2024 16:15:37.560 800   19.112
      800 19.112
      800 19.112
27/11/2024 16:15:14.956 900   19.112
      900 19.112
      900 19.112
27/11/2024 16:13:45.025 30   19.102
      30 19.102
      30 19.102
27/11/2024 16:13:31.585 200   19.104
      200 19.104
      200 19.104
27/11/2024 16:10:42.102 9   19.136
      9 19.136
      9 19.136
27/11/2024 16:10:30.837 100   19.13
      100 19.13
      100 19.13
27/11/2024 16:09:51.579 700   19.114
      1 19.114
      700 19.114
      699 19.114
27/11/2024 16:09:16.738 800   19.114
      800 19.114
      800 19.114
27/11/2024 16:09:06.681 100   19.112
      100 19.112
      100 19.112
27/11/2024 16:08:27.746 93   19.114
      93 19.114
      93 19.114
27/11/2024 16:08:19.803 100   19.114
      100 19.114
      100 19.114
27/11/2024 16:07:29.522 10   19.108
      10 19.108
      10 19.108
27/11/2024 16:07:05.059 21   19.104
      21 19.104
      21 19.104
27/11/2024 16:06:54.245 60   19.10
      60 19.10
      60 19.10
27/11/2024 16:06:42.187 25   19.092
      25 19.092
      25 19.092
27/11/2024 16:06:33.159 100   19.09
      100 19.09
      100 19.09
27/11/2024 16:06:30.815 20   19.092
      20 19.092
      20 19.092
27/11/2024 16:06:11.341 50   19.094
      50 19.094
      50 19.094
27/11/2024 16:06:06.132 58   19.082
      30 19.082
      58 19.082
      28 19.082
27/11/2024 16:05:56.898 900   19.082
      900 19.082
      900 19.082
27/11/2024 16:05:46.203 66   19.09
      66 19.09
      66 19.09
27/11/2024 16:05:16.037 70   19.09
      70 19.09
      70 19.09
27/11/2024 16:05:01.026 550   19.10
      550 19.10
      550 19.10
27/11/2024 16:04:59.161 100   19.116
      100 19.116
      100 19.116
27/11/2024 16:04:52.087 52   19.122
      52 19.122
      52 19.122
27/11/2024 16:04:00.780 110   19.128
      110 19.128
      110 19.128
27/11/2024 16:03:56.283 100   19.128
      100 19.128
      100 19.128
27/11/2024 16:03:54.955 43   19.126
      43 19.126
      43 19.126
27/11/2024 16:03:26.350 90   19.14
      90 19.14
      90 19.14
27/11/2024 16:02:51.977 25   19.146
      25 19.146
      25 19.146
27/11/2024 16:02:30.050 1 200   19.15
      1 200 19.15
      1 200 19.15
27/11/2024 16:02:16.317 75   19.148
      75 19.148
      75 19.148
27/11/2024 16:02:08.903 35   19.152
      35 19.152
      35 19.152
27/11/2024 16:01:27.313 55   19.14
      55 19.14
      55 19.14
27/11/2024 16:00:40.482 10   19.15
      10 19.15
      10 19.15
27/11/2024 16:00:10.095 3   19.146
      3 19.146
      3 19.146
27/11/2024 15:58:19.928 100   19.136
      100 19.136
      100 19.136
27/11/2024 15:58:14.336 1   19.136
      1 19.136
      1 19.136
27/11/2024 15:58:07.857 2   19.134
      2 19.134
      2 19.134
27/11/2024 15:57:59.370 700   19.14
      700 19.14
      700 19.14
27/11/2024 15:57:55.160 800   19.138
      800 19.138
      800 19.138
27/11/2024 15:57:47.515 40   19.134
      40 19.134
      40 19.134
27/11/2024 15:57:41.201 300   19.13
      300 19.13
      300 19.13
27/11/2024 15:57:39.059 5 251   19.13
      250 19.13
      5 251 19.13
      5 001 19.13
27/11/2024 15:57:28.545 800   19.13
      800 19.13
      800 19.13
27/11/2024 15:57:14.105 263   19.126
      263 19.126
      263 19.126
27/11/2024 15:56:12.528 800   19.13
      800 19.13
      800 19.13
27/11/2024 15:55:02.111 250   19.134
      250 19.134
      250 19.134
27/11/2024 15:54:45.678 74   19.138
      74 19.138
      74 19.138
27/11/2024 15:54:16.845 50   19.142
      50 19.142
      50 19.142
27/11/2024 15:53:16.198 200   19.138
      200 19.138
      200 19.138
27/11/2024 15:52:47.516 800   19.154
      800 19.154
      800 19.154
27/11/2024 15:52:25.812 50   19.16
      50 19.16
      50 19.16
27/11/2024 15:51:51.401 50   19.144
      50 19.144
      50 19.144
27/11/2024 15:51:10.413 400   19.15
      400 19.15
      400 19.15
27/11/2024 15:50:35.184 3   19.136
      3 19.136
      3 19.136
27/11/2024 15:50:15.183 2 100   19.154
      100 19.154
      1 000 19.154
      1 100 19.154
      2 000 19.154
27/11/2024 15:49:19.085 1 000   19.154
      1 000 19.154
      1 000 19.154
27/11/2024 15:49:14.185 188   19.15
      188 19.15
      188 19.15
27/11/2024 15:48:48.149 500   19.144
      500 19.144
      500 19.144
27/11/2024 15:48:40.050 290   19.134
      290 19.134
      290 19.134
27/11/2024 15:48:35.511 15   19.134
      15 19.134
      15 19.134
27/11/2024 15:48:29.993 42   19.144
      42 19.144
      42 19.144
27/11/2024 15:48:26.277 1 408   19.144
      1 200 19.144
      1 408 19.144
      200 19.144
      8 19.144
27/11/2024 15:47:31.454 30   19.148
      30 19.148
      30 19.148
27/11/2024 15:47:09.861 628   19.15
      50 19.15
      13 19.15
      15 19.15
      400 19.15
      20 19.15
      30 19.15
      628 19.15
      100 19.15
27/11/2024 15:46:59.806 75   19.144
      75 19.144
      75 19.144
27/11/2024 15:46:52.755 200   19.144
      200 19.144
      200 19.144
27/11/2024 15:46:51.512 10   19.144
      10 19.144
      10 19.144
27/11/2024 15:46:50.430 50   19.146
      50 19.146
      50 19.146
27/11/2024 15:46:45.361 8   19.144
      8 19.144
      8 19.144
27/11/2024 15:46:39.699 40   19.14
      40 19.14
      40 19.14
27/11/2024 15:46:28.388 200   19.134
      200 19.134
      200 19.134
27/11/2024 15:46:10.380 1   19.132
      1 19.132
      1 19.132
27/11/2024 15:46:07.938 51   19.14
      51 19.14
      51 19.14
27/11/2024 15:44:48.403 50   19.122
      50 19.122
      50 19.122
27/11/2024 15:44:08.660 300   19.132
      300 19.132
      300 19.132
27/11/2024 15:44:00.422 205   19.13
      205 19.13
      205 19.13
27/11/2024 15:43:56.920 50   19.132
      50 19.132
      50 19.132
27/11/2024 15:43:28.169 150   19.132
      150 19.132
      150 19.132
27/11/2024 15:43:12.868 100   19.142
      100 19.142
      100 19.142
27/11/2024 15:43:10.413 15   19.14
      15 19.14
      15 19.14
27/11/2024 15:42:57.996 10   19.13
      10 19.13
      10 19.13
27/11/2024 15:42:17.794 50   19.116
      50 19.116
      50 19.116
27/11/2024 15:42:14.867 4   19.114
      4 19.114
      4 19.114
27/11/2024 15:42:10.168 200   19.112
      200 19.112
      200 19.112
27/11/2024 15:41:32.545 800   19.112
      800 19.112
      800 19.112
27/11/2024 15:41:30.562 100   19.112
      100 19.112
      100 19.112
27/11/2024 15:40:24.317 150   19.106
      150 19.106
      150 19.106
27/11/2024 15:39:46.535 3   19.092
      3 19.092
      3 19.092
27/11/2024 15:39:18.778 1   19.098
      1 19.098
      1 19.098
27/11/2024 15:37:59.066 50   19.11
      50 19.11
      50 19.11
27/11/2024 15:37:52.600 100   19.10
      100 19.10
      100 19.10
27/11/2024 15:36:33.321 4   19.066
      4 19.066
      4 19.066
27/11/2024 15:36:19.332 500   19.066
      500 19.066
      500 19.066
27/11/2024 15:36:07.860 25   19.074
      25 19.074
      25 19.074
27/11/2024 15:35:46.011 400   19.066
      400 19.066
      400 19.066
27/11/2024 15:35:21.687 400   19.07
      400 19.07
      400 19.07
27/11/2024 15:35:21.292 75   19.072
      75 19.072
      75 19.072
27/11/2024 15:35:17.160 15   19.086
      15 19.086
      15 19.086
27/11/2024 15:35:02.547 100   19.09
      100 19.09
      100 19.09
27/11/2024 15:34:09.840 400   19.11
      400 19.11
      400 19.11
27/11/2024 15:33:39.633 1 200   19.108
      1 200 19.108
      1 200 19.108
27/11/2024 15:33:17.311 15   19.10
      15 19.10
      15 19.10
27/11/2024 15:33:03.835 10   19.106
      10 19.106
      10 19.106
27/11/2024 15:33:03.715 450   19.10
      100 19.10
      450 19.10
      300 19.10
      50 19.10
27/11/2024 15:32:43.892 300   19.09
      300 19.09
      300 19.09
27/11/2024 15:32:43.732 800   19.09
      800 19.09
      800 19.09
27/11/2024 15:32:43.580 800   19.09
      800 19.09
      800 19.09
27/11/2024 15:32:36.310 1 100   19.09
      1 100 19.09
      1 100 19.09
27/11/2024 15:32:33.099 600   19.08
      400 19.08
      600 19.08
      200 19.08
27/11/2024 15:32:08.548 752   19.08
      752 19.08
      752 19.08
27/11/2024 15:32:00.460 400   19.06
      400 19.06
      400 19.06
27/11/2024 15:32:00.196 5   19.06
      5 19.06
      5 19.06
27/11/2024 15:31:25.690 150   19.056
      150 19.056
      150 19.056
27/11/2024 15:31:18.870 40   19.048
      40 19.048
      40 19.048
27/11/2024 15:31:09.236 100   19.05
      100 19.05
      100 19.05
27/11/2024 15:31:04.438 335   19.04
      35 19.04
      335 19.04
      100 19.04
      200 19.04
27/11/2024 15:31:04.272 1 100   19.04
      1 100 19.04
      1 100 19.04
27/11/2024 15:31:04.065 1 100   19.04
      1 100 19.04
      1 100 19.04
27/11/2024 15:31:03.997 1 100   19.04
      1 100 19.04
      1 100 19.04
27/11/2024 15:31:03.906 800   19.04
      800 19.04
      800 19.04
27/11/2024 15:30:56.155 800   19.04
      800 19.04
      800 19.04
27/11/2024 15:30:46.689 50   19.038
      50 19.038
      50 19.038
27/11/2024 15:30:22.664 40   19.032
      40 19.032
      40 19.032
27/11/2024 15:30:08.026 100   19.004
      100 19.004
      100 19.004
27/11/2024 15:29:24.919 500   19.018
      500 19.018
      500 19.018
27/11/2024 15:28:07.811 4   19.028
      4 19.028
      4 19.028
27/11/2024 15:27:54.890 50   19.03
      50 19.03
      50 19.03
27/11/2024 15:27:40.763 35   19.03
      35 19.03
      35 19.03
27/11/2024 15:27:31.796 200   19.03
      200 19.03
      200 19.03
27/11/2024 15:27:24.701 15   19.03
      15 19.03
      15 19.03
27/11/2024 15:26:03.687 100   19.008
      100 19.008
      100 19.008
27/11/2024 15:25:47.855 100   19.006
      100 19.006
      100 19.006
27/11/2024 15:25:44.622 250   19.01
      250 19.01
      250 19.01
27/11/2024 15:25:43.044 160   19.01
      160 19.01
      160 19.01
27/11/2024 15:24:57.657 15   19.004
      15 19.004
      15 19.004
27/11/2024 15:24:19.341 255   19.008
      255 19.008
      255 19.008
27/11/2024 15:24:11.788 2   19.012
      2 19.012
      2 19.012
27/11/2024 15:23:42.050 20   19.004
      20 19.004
      20 19.004
27/11/2024 15:23:34.240 200   19.01
      200 19.01
      200 19.01
27/11/2024 15:20:50.313 100   19.006
      100 19.006
      100 19.006
27/11/2024 15:20:30.114 166   19.00
      166 19.00
      166 19.00
27/11/2024 15:20:28.348 300   18.996
      300 18.996
      300 18.996
27/11/2024 15:19:56.039 100   18.99
      100 18.99
      100 18.99
27/11/2024 15:19:15.639 500   18.984
      500 18.984
      500 18.984
27/11/2024 15:19:15.561 50   18.984
      50 18.984
      50 18.984
27/11/2024 15:18:37.810 53   18.966
      53 18.966
      53 18.966
27/11/2024 15:17:54.593 200   18.972
      200 18.972
      200 18.972
27/11/2024 15:17:52.059 150   18.97
      150 18.97
      150 18.97
27/11/2024 15:17:12.079 300   18.972
      300 18.972
      300 18.972
27/11/2024 15:16:25.201 1 000   18.97
      1 000 18.97
      1 000 18.97
27/11/2024 15:15:27.814 2   18.972
      2 18.972
      2 18.972
27/11/2024 15:14:21.613 30   18.982
      30 18.982
      30 18.982
27/11/2024 15:14:14.729 10   18.982
      10 18.982
      10 18.982
27/11/2024 15:14:00.408 800   18.978
      800 18.978
      800 18.978
27/11/2024 15:13:58.954 550   18.974
      550 18.974
      550 18.974
27/11/2024 15:13:11.469 245   18.95
      245 18.95
      245 18.95
27/11/2024 15:13:00.993 30   18.94
      30 18.94
      30 18.94
27/11/2024 15:12:22.200 100   18.934
      100 18.934
      100 18.934
27/11/2024 15:12:21.292 111   18.934
      111 18.934
      111 18.934
27/11/2024 15:11:12.955 210   18.922
      210 18.922
      210 18.922
27/11/2024 15:10:53.471 450   18.902
      450 18.902
      450 18.902
27/11/2024 15:10:33.003 990   18.90
      990 18.90
      990 18.90
27/11/2024 15:10:22.384 75   18.902
      75 18.902
      75 18.902
27/11/2024 15:09:26.929 170   18.90
      170 18.90
      170 18.90
27/11/2024 15:09:06.918 100   18.902
      100 18.902
      100 18.902
27/11/2024 15:08:23.368 100   18.904
      100 18.904
      100 18.904
27/11/2024 15:08:02.312 25   18.892
      25 18.892
      25 18.892
27/11/2024 15:08:01.418 2 000   18.892
      2 000 18.892
      2 000 18.892
27/11/2024 15:07:51.405 8   18.898
      8 18.898
      8 18.898
27/11/2024 15:07:19.206 600   18.918
      600 18.918
      600 18.918
27/11/2024 15:06:25.026 100   18.924
      100 18.924
      100 18.924
27/11/2024 15:05:43.763 100   18.906
      100 18.906
      100 18.906
27/11/2024 15:05:12.469 80   18.92
      80 18.92
      80 18.92
27/11/2024 15:04:59.313 60   18.904
      60 18.904
      60 18.904
27/11/2024 15:04:44.076 2   18.908
      2 18.908
      2 18.908
27/11/2024 15:04:31.253 410   18.91
      300 18.91
      410 18.91
      110 18.91
27/11/2024 15:03:50.657 80   18.924
      80 18.924
      80 18.924
27/11/2024 15:03:17.360 745   18.926
      745 18.926
      745 18.926
27/11/2024 15:03:11.776 26   18.938
      26 18.938
      26 18.938
27/11/2024 15:03:04.771 100   18.938
      100 18.938
      100 18.938
27/11/2024 15:02:51.114 34   18.936
      34 18.936
      34 18.936
27/11/2024 15:02:49.066 55   18.94
      55 18.94
      55 18.94
27/11/2024 15:02:28.742 42   18.954
      42 18.954
      42 18.954
27/11/2024 15:02:07.724 125   18.962
      125 18.962
      125 18.962
27/11/2024 15:02:05.657 100   18.964
      100 18.964
      100 18.964
27/11/2024 15:01:57.905 144   18.96
      144 18.96
      144 18.96
27/11/2024 15:01:49.348 41   18.96
      41 18.96
      41 18.96
27/11/2024 15:00:58.367 50   18.954
      50 18.954
      50 18.954
27/11/2024 15:00:36.403 7 500   18.952
      7 500 18.952
      7 500 18.952
27/11/2024 14:58:45.569 32   18.97
      32 18.97
      32 18.97
27/11/2024 14:57:48.123 400   18.95
      400 18.95
      400 18.95
27/11/2024 14:57:45.610 100   18.96
      100 18.96
      100 18.96
27/11/2024 14:57:45.549 200   18.968
      200 18.968
      200 18.968
27/11/2024 14:56:33.039 1 200   18.964
      1 200 18.964
      1 200 18.964
27/11/2024 14:55:43.263 195   18.98
      195 18.98
      195 18.98
27/11/2024 14:55:03.711 100   18.994
      100 18.994
      100 18.994
27/11/2024 14:54:11.310 20   19.00
      20 19.00
      20 19.00
27/11/2024 14:53:48.023 300   19.01
      300 19.01
      300 19.01
27/11/2024 14:53:46.763 180   19.006
      180 19.006
      180 19.006
27/11/2024 14:52:36.783 210   19.032
      210 19.032
      210 19.032
27/11/2024 14:52:26.088 245   19.038
      245 19.038
      245 19.038
27/11/2024 14:52:15.246 10   19.034
      10 19.034
      10 19.034
27/11/2024 14:51:51.960 17   19.034
      17 19.034
      17 19.034
27/11/2024 14:51:09.671 200   19.018
      200 19.018
      200 19.018
27/11/2024 14:50:39.796 500   19.00
      500 19.00
      500 19.00
27/11/2024 14:50:32.476 110   19.006
      110 19.006
      110 19.006
27/11/2024 14:50:16.655 700   19.006
      700 19.006
      700 19.006
27/11/2024 14:50:07.082 20   19.004
      20 19.004
      20 19.004
27/11/2024 14:49:41.964 50   19.004
      50 19.004
      50 19.004
27/11/2024 14:49:37.597 590   19.002
      590 19.002
      567 19.002
      23 19.002
27/11/2024 14:49:37.152 810   19.002
      800 19.002
      810 19.002
      10 19.002
27/11/2024 14:49:35.548 800   19.002
      800 19.002
      800 19.002
27/11/2024 14:48:23.836 800   19.002
      800 19.002
      800 19.002
27/11/2024 14:48:01.731 438   18.994
      438 18.994
      438 18.994
27/11/2024 14:48:01.524 800   18.994
      800 18.994
      800 18.994
27/11/2024 14:48:01.363 822   18.994
      800 18.994
      22 18.994
      822 18.994
27/11/2024 14:48:01.184 800   18.994
      800 18.994
      800 18.994
27/11/2024 14:47:55.046 800   18.994
      800 18.994
      800 18.994
27/11/2024 14:47:38.957 100   18.998
      100 18.998
      100 18.998
27/11/2024 14:47:38.804 800   18.998
      800 18.998
      800 18.998
27/11/2024 14:47:38.632 800   18.998
      800 18.998
      800 18.998
27/11/2024 14:47:20.549 800   18.998
      800 18.998
      800 18.998
27/11/2024 14:47:05.521 250   18.994
      250 18.994
      250 18.994
27/11/2024 14:47:04.143 470   19.00
      100 19.00
      200 19.00
      470 19.00
      30 19.00
      30 19.00
      50 19.00
      40 19.00
      20 19.00
27/11/2024 14:46:45.418 115   19.008
      115 19.008
      115 19.008
27/11/2024 14:46:36.353 50   19.008
      50 19.008
      50 19.008
27/11/2024 14:46:24.158 33   19.014
      33 19.014
      33 19.014
27/11/2024 14:46:13.480 171   19.01
      171 19.01
      171 19.01
27/11/2024 14:45:31.629 200   19.006
      200 19.006
      200 19.006
27/11/2024 14:44:20.677 250   19.032
      250 19.032
      250 19.032
27/11/2024 14:44:01.622 2   19.026
      2 19.026
      2 19.026
27/11/2024 14:43:58.589 800   19.028
      800 19.028
      800 19.028
27/11/2024 14:43:44.571 100   19.028
      100 19.028
      100 19.028
27/11/2024 14:43:14.735 678   19.02
      678 19.02
      678 19.02
27/11/2024 14:41:59.241 8   19.008
      8 19.008
      8 19.008
27/11/2024 14:41:51.706 800   19.004
      800 19.004
      800 19.004
27/11/2024 14:41:43.655 1 200   19.004
      1 200 19.004
      1 200 19.004
27/11/2024 14:41:32.564 6   19.026
      6 19.026
      6 19.026
27/11/2024 14:41:17.790 22   19.026
      22 19.026
      22 19.026
27/11/2024 14:41:09.241 5   19.03
      5 19.03
      5 19.03
27/11/2024 14:40:42.346 52   19.03
      52 19.03
      52 19.03
27/11/2024 14:40:30.280 100   19.026
      100 19.026
      100 19.026
27/11/2024 14:40:07.345 50   19.026
      50 19.026
      50 19.026
27/11/2024 14:37:39.600 200   19.008
      200 19.008
      200 19.008
27/11/2024 14:37:25.344 70   19.012
      70 19.012
      70 19.012
27/11/2024 14:35:54.373 75   19.042
      75 19.042
      75 19.042
27/11/2024 14:34:41.768 100   19.034
      100 19.034
      100 19.034
27/11/2024 14:34:39.280 523   19.034
      523 19.034
      523 19.034
27/11/2024 14:34:31.551 200   19.038
      200 19.038
      200 19.038
27/11/2024 14:34:26.098 800   19.036
      800 19.036
      800 19.036
27/11/2024 14:34:07.586 150   19.046
      150 19.046
      150 19.046
27/11/2024 14:33:43.884 3   19.038
      3 19.038
      3 19.038
27/11/2024 14:33:26.976 3   19.048
      3 19.048
      3 19.048
27/11/2024 14:32:51.257 500   19.018
      500 19.018
      500 19.018
27/11/2024 14:31:21.328 400   19.016
      400 19.016
      400 19.016
27/11/2024 14:31:06.964 1 200   19.008
      200 19.008
      1 000 19.008
      1 200 19.008
27/11/2024 14:30:40.461 550   19.022
      550 19.022
      550 19.022
27/11/2024 14:30:36.276 263   19.022
      263 19.022
      263 19.022
27/11/2024 14:30:27.052 100   19.00
      100 19.00
      100 19.00
27/11/2024 14:30:22.459 100   19.004
      100 19.004
      100 19.004
27/11/2024 14:29:56.120 20   18.998
      20 18.998
      20 18.998
27/11/2024 14:29:46.168 400   18.998
      400 18.998
      400 18.998
27/11/2024 14:29:09.295 52   18.998
      52 18.998
      52 18.998
27/11/2024 14:27:51.376 2 700   19.014
      2 700 19.014
      2 700 19.014
27/11/2024 14:27:41.343 800   19.014
      800 19.014
      800 19.014
27/11/2024 14:27:39.213 60   19.014
      60 19.014
      60 19.014
27/11/2024 14:27:12.821 100   19.014
      100 19.014
      100 19.014
27/11/2024 14:27:10.038 5   19.014
      5 19.014
      5 19.014
27/11/2024 14:26:50.098 100   19.014
      100 19.014
      100 19.014

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)