Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

1000

945

490.30

Date	Time	Volume	Order Volume	Price
17/04/2025	18:53:00.552	1		490.30
			1	490.30
			1	490.30
17/04/2025	18:52:47.661	11		490.30
			11	490.30
			11	490.30
17/04/2025	18:52:44.626	1		490.20
			1	490.20
			1	490.20
17/04/2025	18:52:20.158	2		490.25
			2	490.25
			2	490.25
17/04/2025	18:51:35.792	5		490.25
			5	490.25
			5	490.25
17/04/2025	18:48:26.142	1		490.50
			1	490.50
			1	490.50
17/04/2025	18:48:02.654	3		490.50
			3	490.50
			3	490.50
17/04/2025	18:46:31.264	5		490.50
			5	490.50
			5	490.50
17/04/2025	18:44:53.017	3		490.50
			3	490.50
			3	490.50
17/04/2025	18:44:52.870	11		490.50
			11	490.50
			11	490.50
17/04/2025	18:44:42.333	11		490.50
			11	490.50
			11	490.50
17/04/2025	18:43:28.732	3		490.05
			3	490.05
			3	490.05
17/04/2025	18:42:31.358	1		491.60
			1	491.60
			1	491.60
17/04/2025	18:41:46.498	9		490.30
			9	490.30
			9	490.30
17/04/2025	18:41:39.894	11		491.30
			11	491.30
			11	491.30
17/04/2025	18:41:01.467	2		492.50
			1	492.50
			2	492.50
			1	492.50
17/04/2025	18:40:12.956	11		492.20
			11	492.20
			11	492.20
17/04/2025	18:36:56.797	1		492.50
			1	492.50
			1	492.50
17/04/2025	18:35:42.406	1		492.50
			1	492.50
			1	492.50
17/04/2025	18:34:54.793	1		490.90
			1	490.90
			1	490.90
17/04/2025	18:33:59.514	2		492.50
			2	492.50
			2	492.50
17/04/2025	18:33:51.227	6		492.50
			6	492.50
			6	492.50
17/04/2025	18:33:49.062	1		492.50
			1	492.50
			1	492.50
17/04/2025	18:33:46.413	5		490.70
			5	490.70
			5	490.70
17/04/2025	18:32:53.519	1		490.50
			1	490.50
			1	490.50
17/04/2025	18:32:26.254	1		492.40
			1	492.40
			1	492.40
17/04/2025	18:30:38.054	20		491.80
			20	491.80
			20	491.80
17/04/2025	18:30:29.920	11		491.85
			11	491.85
			11	491.85
17/04/2025	18:30:26.299	6		491.85
			6	491.85
			6	491.85
17/04/2025	18:28:42.710	1		493.25
			1	493.25
			1	493.25
17/04/2025	18:28:11.124	11		492.10
			11	492.10
			11	492.10
17/04/2025	18:28:10.670	5		493.25
			5	493.25
			5	493.25
17/04/2025	18:27:49.024	11		491.85
			11	491.85
			11	491.85
17/04/2025	18:27:43.716	9		491.85
			9	491.85
			9	491.85
17/04/2025	18:27:34.166	11		491.85
			11	491.85
			11	491.85
17/04/2025	18:27:23.200	1		491.10
			1	491.10
			1	491.10
17/04/2025	18:25:27.858	10		491.80
			10	491.80
			10	491.80
17/04/2025	18:24:44.137	25		490.80
			25	490.80
			25	490.80
17/04/2025	18:24:20.198	1		490.75
			1	490.75
			1	490.75
17/04/2025	18:23:29.097	2		490.50
			2	490.50
			2	490.50
17/04/2025	18:23:15.828	10		490.70
			10	490.70
			10	490.70
17/04/2025	18:23:12.790	1		490.75
			1	490.75
			1	490.75
17/04/2025	18:23:02.015	1		490.05
			1	490.05
			1	490.05
17/04/2025	18:22:42.179	1		490.75
			1	490.75
			1	490.75
17/04/2025	18:21:32.718	7		490.75
			7	490.75
			7	490.75
17/04/2025	18:20:56.420	1		490.55
			1	490.55
			1	490.55
17/04/2025	18:20:28.030	1		490.75
			1	490.75
			1	490.75
17/04/2025	18:19:32.465	1		490.75
			1	490.75
			1	490.75
17/04/2025	18:18:25.726	1		490.05
			1	490.05
			1	490.05
17/04/2025	18:17:40.692	2		490.75
			2	490.75
			2	490.75
17/04/2025	18:17:03.466	11		490.20
			11	490.20
			11	490.20
17/04/2025	18:17:02.213	3		490.05
			3	490.05
			3	490.05
17/04/2025	18:16:28.166	11		490.05
			11	490.05
			11	490.05
17/04/2025	18:16:27.317	1		490.75
			1	490.75
			1	490.75
17/04/2025	18:16:04.552	1		489.70
			1	489.70
			1	489.70
17/04/2025	18:15:54.587	1		491.20
			1	491.20
			1	491.20
17/04/2025	18:15:52.292	7		489.20
			7	489.20
			7	489.20
17/04/2025	18:15:13.748	5		491.10
			2	491.10
			5	491.10
			3	491.10
17/04/2025	18:12:19.379	6		489.45
			6	489.45
			6	489.45
17/04/2025	18:11:24.042	1		489.60
			1	489.60
			1	489.60
17/04/2025	18:10:04.638	2		490.10
			2	490.10
			2	490.10
17/04/2025	18:07:48.039	1		488.10
			1	488.10
			1	488.10
17/04/2025	18:07:23.714	1		490.20
			1	490.20
			1	490.20
17/04/2025	18:07:23.026	10		490.20
			10	490.20
			10	490.20
17/04/2025	18:07:05.427	10		488.40
			10	488.40
			10	488.40
17/04/2025	18:07:02.955	1		488.45
			1	488.45
			1	488.45
17/04/2025	18:07:01.144	4		488.75
			4	488.75
			4	488.75
17/04/2025	18:06:32.145	10		488.55
			10	488.55
			10	488.55
17/04/2025	18:06:02.416	30		489.85
			30	489.85
			30	489.85
17/04/2025	18:05:50.233	1		489.85
			1	489.85
			1	489.85
17/04/2025	18:05:20.897	30		490.70
			30	490.70
			30	490.70
17/04/2025	18:04:59.961	3		489.55
			3	489.55
			3	489.55
17/04/2025	18:04:45.265	1		491.00
			1	491.00
			1	491.00
17/04/2025	18:03:44.656	6		490.70
			6	490.70
			6	490.70
17/04/2025	17:59:54.123	5		489.45
			5	489.45
			5	489.45
17/04/2025	17:59:15.766	10		488.45
			10	488.45
			10	488.45
17/04/2025	17:59:04.251	2		488.65
			2	488.65
			2	488.65
17/04/2025	17:56:48.793	1		488.90
			1	488.90
			1	488.90
17/04/2025	17:54:00.700	1		488.30
			1	488.30
			1	488.30
17/04/2025	17:53:48.211	5		488.30
			5	488.30
			5	488.30
17/04/2025	17:53:01.125	3		486.95
			3	486.95
			3	486.95
17/04/2025	17:52:26.991	1		488.00
			1	488.00
			1	488.00
17/04/2025	17:52:11.491	1		488.60
			1	488.60
			1	488.60
17/04/2025	17:50:49.875	15		488.05
			15	488.05
			15	488.05
17/04/2025	17:50:38.996	6		486.60
			6	486.60
			6	486.60
17/04/2025	17:48:51.379	3		488.30
			3	488.30
			3	488.30
17/04/2025	17:48:18.081	1		488.25
			1	488.25
			1	488.25
17/04/2025	17:47:34.363	1		487.95
			1	487.95
			1	487.95
17/04/2025	17:46:31.311	21		486.45
			21	486.45
			21	486.45
17/04/2025	17:45:45.476	1		486.35
			1	486.35
			1	486.35
17/04/2025	17:45:09.316	5		486.25
			5	486.25
			5	486.25
17/04/2025	17:44:54.932	4		486.15
			4	486.15
			4	486.15
17/04/2025	17:44:47.594	1		486.25
			1	486.25
			1	486.25
17/04/2025	17:44:39.626	1		486.25
			1	486.25
			1	486.25
17/04/2025	17:44:15.904	5		485.75
			5	485.75
			5	485.75
17/04/2025	17:39:54.385	5		486.55
			5	486.55
			5	486.55
17/04/2025	17:38:51.603	11		486.55
			11	486.55
			11	486.55
17/04/2025	17:37:35.963	7		486.05
			7	486.05
			7	486.05
17/04/2025	17:36:36.025	3		485.45
			3	485.45
			3	485.45
17/04/2025	17:35:15.880	11		486.05
			5	486.05
			5	486.05
			11	486.05
			1	486.05
17/04/2025	17:28:13.105	4		485.90
			4	485.90
			4	485.90
17/04/2025	17:28:04.727	4		485.85
			4	485.85
			4	485.85
17/04/2025	17:27:23.456	3		485.90
			3	485.90
			3	485.90
17/04/2025	17:25:32.826	1		485.25
			1	485.25
			1	485.25
17/04/2025	17:25:16.137	2		485.55
			2	485.55
			2	485.55
17/04/2025	17:24:16.486	1		485.70
			1	485.70
			1	485.70
17/04/2025	17:23:49.448	2		485.60
			2	485.60
			2	485.60
17/04/2025	17:23:15.991	3		485.55
			3	485.55
			3	485.55
17/04/2025	17:23:14.141	1		485.60
			1	485.60
			1	485.60
17/04/2025	17:23:07.465	5		485.50
			5	485.50
			5	485.50
17/04/2025	17:22:25.215	2		485.20
			2	485.20
			2	485.20
17/04/2025	17:22:20.359	1		485.10
			1	485.10
			1	485.10
17/04/2025	17:21:52.147	4		485.00
			4	485.00
			4	485.00
17/04/2025	17:21:18.321	6		484.65
			6	484.65
			6	484.65
17/04/2025	17:21:11.760	8		484.80
			8	484.80
			8	484.80
17/04/2025	17:18:09.100	99		484.70
			99	484.70
			99	484.70
17/04/2025	17:18:00.152	1		484.75
			1	484.75
			1	484.75
17/04/2025	17:17:15.617	3		484.55
			3	484.55
			3	484.55
17/04/2025	17:16:46.723	1		484.35
			1	484.35
			1	484.35
17/04/2025	17:15:03.249	3		484.45
			3	484.45
			3	484.45
17/04/2025	17:14:57.446	100		484.30
			100	484.30
			100	484.30
17/04/2025	17:14:49.614	3		484.15
			3	484.15
			3	484.15
17/04/2025	17:13:29.901	1		483.85
			1	483.85
			1	483.85
17/04/2025	17:13:11.755	6		483.80
			6	483.80
			6	483.80
17/04/2025	17:12:58.747	3		483.65
			3	483.65
			3	483.65
17/04/2025	17:11:40.341	5		483.20
			5	483.20
			5	483.20
17/04/2025	17:11:39.951	10		483.30
			10	483.30
			10	483.30
17/04/2025	17:11:17.179	2		483.15
			2	483.15
			2	483.15
17/04/2025	17:11:11.881	18		483.00
			18	483.00
			18	483.00
17/04/2025	17:11:10.726	101		483.00
			100	483.00
			1	483.00
			101	483.00
17/04/2025	17:10:57.047	100		482.95
			100	482.95
			100	482.95
17/04/2025	17:10:37.940	10		482.90
			10	482.90
			10	482.90
17/04/2025	17:08:29.849	1		483.00
			1	483.00
			1	483.00
17/04/2025	17:08:05.022	10		482.80
			10	482.80
			10	482.80
17/04/2025	17:07:15.907	3		483.60
			3	483.60
			3	483.60
17/04/2025	17:06:40.690	1		483.55
			1	483.55
			1	483.55
17/04/2025	17:05:00.657	6		483.25
			6	483.25
			6	483.25
17/04/2025	17:04:31.441	2		483.15
			2	483.15
			2	483.15
17/04/2025	17:03:27.524	1		482.80
			1	482.80
			1	482.80
17/04/2025	17:03:15.568	15		482.65
			15	482.65
			15	482.65
17/04/2025	17:03:13.786	17		482.65
			17	482.65
			17	482.65
17/04/2025	17:03:05.986	1		482.80
			1	482.80
			1	482.80
17/04/2025	17:02:50.364	29		483.00
			29	483.00
			29	483.00
17/04/2025	17:02:06.964	6		482.90
			6	482.90
			6	482.90
17/04/2025	17:01:45.022	5		482.90
			5	482.90
			5	482.90
17/04/2025	17:00:53.376	2		482.80
			2	482.80
			2	482.80
17/04/2025	17:00:44.888	1		482.65
			1	482.65
			1	482.65
17/04/2025	16:59:43.867	4		482.45
			4	482.45
			4	482.45
17/04/2025	16:59:18.737	68		482.40
			68	482.40
			68	482.40
17/04/2025	16:58:37.024	5		482.20
			5	482.20
			5	482.20
17/04/2025	16:58:35.794	4		482.30
			4	482.30
			4	482.30
17/04/2025	16:57:46.652	99		482.45
			99	482.45
			99	482.45
17/04/2025	16:56:26.054	6		482.75
			6	482.75
			6	482.75
17/04/2025	16:55:42.564	1		483.00
			1	483.00
			1	483.00
17/04/2025	16:55:03.980	1		482.85
			1	482.85
			1	482.85
17/04/2025	16:54:54.462	20		483.35
			20	483.35
			20	483.35
17/04/2025	16:53:59.358	6		482.90
			6	482.90
			6	482.90
17/04/2025	16:53:33.462	1		482.90
			1	482.90
			1	482.90
17/04/2025	16:53:09.511	5		482.90
			5	482.90
			5	482.90
17/04/2025	16:52:49.213	4		482.80
			4	482.80
			4	482.80
17/04/2025	16:51:56.583	2		483.05
			2	483.05
			2	483.05
17/04/2025	16:51:45.837	1		483.30
			1	483.30
			1	483.30
17/04/2025	16:51:44.934	1		483.30
			1	483.30
			1	483.30
17/04/2025	16:51:24.726	1		483.30
			1	483.30
			1	483.30
17/04/2025	16:50:39.258	5		483.25
			5	483.25
			5	483.25
17/04/2025	16:50:06.282	6		483.55
			6	483.55
			6	483.55
17/04/2025	16:47:13.212	11		483.60
			11	483.60
			11	483.60
17/04/2025	16:46:44.486	26		483.25
			26	483.25
			26	483.25
17/04/2025	16:46:23.332	4		483.15
			4	483.15
			4	483.15
17/04/2025	16:46:06.933	3		483.25
			3	483.25
			3	483.25
17/04/2025	16:45:46.609	2		483.10
			2	483.10
			2	483.10
17/04/2025	16:45:44.879	1		483.10
			1	483.10
			1	483.10
17/04/2025	16:45:14.752	1		483.15
			1	483.15
			1	483.15
17/04/2025	16:44:36.721	4		483.00
			4	483.00
			4	483.00
17/04/2025	16:42:53.100	1		483.85
			1	483.85
			1	483.85
17/04/2025	16:42:40.240	6		483.60
			6	483.60
			6	483.60
17/04/2025	16:42:13.320	3		483.65
			3	483.65
			3	483.65
17/04/2025	16:41:53.969	2		483.65
			2	483.65
			2	483.65
17/04/2025	16:41:43.840	2		483.30
			2	483.30
			2	483.30
17/04/2025	16:41:38.204	3		483.35
			3	483.35
			3	483.35
17/04/2025	16:40:37.852	10		483.30
			10	483.30
			10	483.30
17/04/2025	16:40:07.955	1		483.05
			1	483.05
			1	483.05
17/04/2025	16:38:46.121	2		482.85
			2	482.85
			2	482.85
17/04/2025	16:38:19.535	2		482.85
			2	482.85
			2	482.85
17/04/2025	16:37:37.689	1		482.50
			1	482.50
			1	482.50
17/04/2025	16:37:27.564	22		482.55
			22	482.55
			22	482.55
17/04/2025	16:37:04.279	5		482.40
			5	482.40
			5	482.40
17/04/2025	16:35:59.333	20		482.25
			20	482.25
			20	482.25
17/04/2025	16:34:54.887	2		482.50
			2	482.50
			2	482.50
17/04/2025	16:34:21.954	40		482.35
			40	482.35
			40	482.35
17/04/2025	16:32:05.863	3		482.25
			3	482.25
			3	482.25
17/04/2025	16:31:42.401	3		482.30
			3	482.30
			3	482.30
17/04/2025	16:30:36.519	3		482.55
			3	482.55
			3	482.55
17/04/2025	16:30:35.648	2		482.45
			2	482.45
			2	482.45
17/04/2025	16:30:25.870	1		482.55
			1	482.55
			1	482.55
17/04/2025	16:29:59.952	3		482.50
			3	482.50
			3	482.50
17/04/2025	16:29:02.067	1		482.75
			1	482.75
			1	482.75
17/04/2025	16:28:56.674	14		482.80
			14	482.80
			14	482.80
17/04/2025	16:27:45.614	5		482.50
			5	482.50
			5	482.50
17/04/2025	16:27:39.398	1		482.80
			1	482.80
			1	482.80
17/04/2025	16:26:12.612	1		482.65
			1	482.65
			1	482.65
17/04/2025	16:23:21.061	12		483.00
			12	483.00
			12	483.00
17/04/2025	16:23:13.161	1		483.35
			1	483.35
			1	483.35
17/04/2025	16:23:05.969	3		483.35
			3	483.35
			3	483.35
17/04/2025	16:22:40.218	1		483.55
			1	483.55
			1	483.55
17/04/2025	16:21:47.795	2		482.40
			2	482.40
			2	482.40
17/04/2025	16:21:03.835	10		482.35
			10	482.35
			10	482.35
17/04/2025	16:20:48.485	2		482.40
			2	482.40
			2	482.40
17/04/2025	16:20:47.161	1		482.40
			1	482.40
			1	482.40
17/04/2025	16:20:14.122	5		482.35
			5	482.35
			5	482.35
17/04/2025	16:19:38.664	8		482.40
			8	482.40
			8	482.40
17/04/2025	16:19:37.428	1		482.40
			1	482.40
			1	482.40
17/04/2025	16:18:41.401	8		482.40
			8	482.40
			8	482.40
17/04/2025	16:18:34.192	2		482.65
			2	482.65
			2	482.65
17/04/2025	16:17:37.833	2		482.80
			2	482.80
			2	482.80
17/04/2025	16:17:27.491	10		482.90
			10	482.90
			10	482.90
17/04/2025	16:17:23.608	100		482.90
			100	482.90
			100	482.90
17/04/2025	16:17:18.792	1		482.75
			1	482.75
			1	482.75
17/04/2025	16:17:10.564	10		482.65
			10	482.65
			10	482.65
17/04/2025	16:16:43.526	100		482.30
			100	482.30
			100	482.30
17/04/2025	16:16:12.410	6		482.65
			6	482.65
			6	482.65
17/04/2025	16:14:39.870	3		482.30
			3	482.30
			3	482.30
17/04/2025	16:14:35.799	1		482.25
			1	482.25
			1	482.25
17/04/2025	16:14:06.773	1		482.35
			1	482.35
			1	482.35
17/04/2025	16:12:16.972	18		483.05
			18	483.05
			18	483.05
17/04/2025	16:11:27.238	10		482.60
			10	482.60
			10	482.60
17/04/2025	16:11:23.931	2		482.65
			2	482.65
			2	482.65
17/04/2025	16:11:18.409	1		482.80
			1	482.80
			1	482.80
17/04/2025	16:11:04.476	1		482.65
			1	482.65
			1	482.65
17/04/2025	16:10:04.331	10		482.70
			10	482.70
			10	482.70
17/04/2025	16:08:45.987	5		483.00
			5	483.00
			5	483.00
17/04/2025	16:08:01.578	4		482.50
			4	482.50
			4	482.50
17/04/2025	16:07:21.504	39		483.40
			39	483.40
			39	483.40
17/04/2025	16:05:19.509	1		484.35
			1	484.35
			1	484.35
17/04/2025	16:04:45.843	2		484.70
			2	484.70
			2	484.70
17/04/2025	16:04:45.207	60		484.50
			60	484.50
			60	484.50
17/04/2025	16:04:25.626	100		484.50
			100	484.50
			100	484.50
17/04/2025	16:03:34.377	5		484.30
			5	484.30
			5	484.30
17/04/2025	16:03:10.557	6		484.65
			6	484.65
			6	484.65
17/04/2025	16:01:56.508	10		483.70
			10	483.70
			10	483.70
17/04/2025	16:00:25.166	4		482.50
			4	482.50
			4	482.50
17/04/2025	16:00:05.040	1		482.55
			1	482.55
			1	482.55
17/04/2025	15:59:52.474	3		482.80
			3	482.80
			3	482.80
17/04/2025	15:58:07.673	3		482.45
			3	482.45
			3	482.45
17/04/2025	15:57:44.375	1		482.40
			1	482.40
			1	482.40
17/04/2025	15:57:41.133	1		482.35
			1	482.35
			1	482.35
17/04/2025	15:57:39.382	2		482.35
			2	482.35
			2	482.35
17/04/2025	15:57:13.935	1		482.45
			1	482.45
			1	482.45
17/04/2025	15:57:13.132	3		482.50
			3	482.50
			3	482.50
17/04/2025	15:56:55.217	1		482.50
			1	482.50
			1	482.50
17/04/2025	15:56:31.427	1		482.60
			1	482.60
			1	482.60
17/04/2025	15:56:08.286	2		482.70
			2	482.70
			2	482.70
17/04/2025	15:53:05.481	20		483.65
			20	483.65
			20	483.65
17/04/2025	15:51:20.132	1		483.60
			1	483.60
			1	483.60
17/04/2025	15:51:00.578	1		483.15
			1	483.15
			1	483.15
17/04/2025	15:49:24.890	2		482.65
			2	482.65
			2	482.65
17/04/2025	15:48:02.980	1		482.35
			1	482.35
			1	482.35
17/04/2025	15:47:08.521	5		482.10
			5	482.10
			5	482.10
17/04/2025	15:46:13.681	6		482.00
			6	482.00
			6	482.00
17/04/2025	15:46:11.131	1		482.00
			1	482.00
			1	482.00
17/04/2025	15:45:07.972	10		481.70
			10	481.70
			10	481.70
17/04/2025	15:45:06.549	8		482.00
			5	482.00
			2	482.00
			1	482.00
			8	482.00
17/04/2025	15:44:21.081	2		482.40
			2	482.40
			2	482.40
17/04/2025	15:44:14.202	75		482.30
			75	482.30
			75	482.30
17/04/2025	15:42:21.350	1		482.45
			1	482.45
			1	482.45
17/04/2025	15:41:30.497	2		482.35
			2	482.35
			2	482.35
17/04/2025	15:41:13.160	6		482.55
			6	482.55
			6	482.55
17/04/2025	15:40:02.630	1		482.60
			1	482.60
			1	482.60
17/04/2025	15:39:48.864	1		482.95
			1	482.95
			1	482.95
17/04/2025	15:39:13.228	4		482.55
			4	482.55
			4	482.55
17/04/2025	15:39:07.691	1		482.70
			1	482.70
			1	482.70
17/04/2025	15:39:07.199	8		482.75
			8	482.75
			8	482.75
17/04/2025	15:38:25.384	2		483.05
			2	483.05
			2	483.05
17/04/2025	15:38:17.328	2		483.05
			2	483.05
			2	483.05
17/04/2025	15:37:59.669	2		483.10
			2	483.10
			2	483.10
17/04/2025	15:36:44.061	1		483.35
			1	483.35
			1	483.35
17/04/2025	15:36:31.785	2		483.75
			2	483.75
			2	483.75
17/04/2025	15:36:02.271	50		484.10
			50	484.10
			50	484.10
17/04/2025	15:35:55.356	1		483.70
			1	483.70
			1	483.70
17/04/2025	15:35:39.952	1		483.60
			1	483.60
			1	483.60
17/04/2025	15:35:20.724	1		484.05
			1	484.05
			1	484.05
17/04/2025	15:35:04.731	35		484.25
			35	484.25
			35	484.25
17/04/2025	15:34:43.633	14		484.90
			14	484.90
			14	484.90
17/04/2025	15:34:39.203	5		484.95
			5	484.95
			5	484.95
17/04/2025	15:34:24.009	1		484.90
			1	484.90
			1	484.90
17/04/2025	15:33:31.323	20		483.45
			20	483.45
			20	483.45
17/04/2025	15:32:46.253	25		483.40
			25	483.40
			25	483.40
17/04/2025	15:32:30.100	1		483.55
			1	483.55
			1	483.55
17/04/2025	15:31:38.010	2		483.55
			2	483.55
			2	483.55
17/04/2025	15:31:21.292	3		484.00
			3	484.00
			3	484.00
17/04/2025	15:30:34.505	1		484.35
			1	484.35
			1	484.35
17/04/2025	15:30:29.460	4		484.30
			4	484.30
			4	484.30
17/04/2025	15:30:19.453	6		484.55
			6	484.55
			6	484.55
17/04/2025	15:29:28.672	30		484.40
			30	484.40
			30	484.40
17/04/2025	15:27:22.489	1		484.50
			1	484.50
			1	484.50
17/04/2025	15:22:31.302	1		485.55
			1	485.55
			1	485.55
17/04/2025	15:21:01.845	3		485.00
			3	485.00
			3	485.00
17/04/2025	15:20:23.173	1		484.85
			1	484.85
			1	484.85
17/04/2025	15:19:21.154	1		485.25
			1	485.25
			1	485.25
17/04/2025	15:19:06.758	1		485.25
			1	485.25
			1	485.25
17/04/2025	15:18:40.527	3		485.05
			3	485.05
			3	485.05
17/04/2025	15:18:20.827	3		484.85
			3	484.85
			3	484.85
17/04/2025	15:17:58.070	1		485.05
			1	485.05
			1	485.05
17/04/2025	15:14:53.008	2		485.25
			2	485.25
			2	485.25
17/04/2025	15:14:05.461	1		484.65
			1	484.65
			1	484.65
17/04/2025	15:13:28.247	1		484.70
			1	484.70
			1	484.70
17/04/2025	15:12:57.937	100		485.15
			100	485.15
			100	485.15
17/04/2025	15:12:31.482	2		485.40
			2	485.40
			2	485.40
17/04/2025	15:12:04.659	1		485.45
			1	485.45
			1	485.45
17/04/2025	15:11:52.794	4		485.80
			4	485.80
			4	485.80
17/04/2025	15:10:21.634	3		485.50
			3	485.50
			3	485.50
17/04/2025	15:10:06.671	1		485.45
			1	485.45
			1	485.45
17/04/2025	15:09:40.649	1		485.40
			1	485.40
			1	485.40
17/04/2025	15:09:30.894	10		485.15
			10	485.15
			10	485.15
17/04/2025	15:07:10.012	2		485.00
			2	485.00
			2	485.00
17/04/2025	15:07:03.501	1		484.95
			1	484.95
			1	484.95
17/04/2025	15:06:33.102	1		485.05
			1	485.05
			1	485.05
17/04/2025	15:06:21.802	1		484.95
			1	484.95
			1	484.95
17/04/2025	15:06:12.331	5		484.95
			5	484.95
			5	484.95
17/04/2025	15:06:07.518	4		484.85
			4	484.85
			4	484.85
17/04/2025	15:04:36.733	10		484.65
			10	484.65
			10	484.65
17/04/2025	15:03:37.729	2		484.85
			2	484.85
			2	484.85
17/04/2025	15:03:19.072	12		484.85
			12	484.85
			12	484.85
17/04/2025	15:02:48.826	2		484.85
			2	484.85
			2	484.85
17/04/2025	14:59:01.927	1		484.50
			1	484.50
			1	484.50
17/04/2025	14:58:52.793	5		484.50
			5	484.50
			5	484.50
17/04/2025	14:58:49.960	1		484.50
			1	484.50
			1	484.50
17/04/2025	14:57:22.408	11		484.90
			11	484.90
			11	484.90
17/04/2025	14:57:09.432	1		484.95
			1	484.95
			1	484.95
17/04/2025	14:56:30.599	28		485.00
			28	485.00
			28	485.00
17/04/2025	14:55:23.872	100		485.30
			100	485.30
			100	485.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 89.41 / Ask: 89.46
Volume: 722 038
-2.49%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 18:54:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice