Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

77

40

58.58

Date Time Volume Order Volume Price
26/11/2024 08:31:18.602 40   58.58
      40 58.58
      40 58.58
26/11/2024 08:30:46.153 34   58.58
      34 58.58
      34 58.58
26/11/2024 08:30:41.981 21   58.52
      21 58.52
      21 58.52
26/11/2024 08:30:31.384 92   58.52
      92 58.52
      92 58.52
26/11/2024 08:29:11.068 10   58.58
      10 58.58
      10 58.58
26/11/2024 08:26:03.287 4   58.54
      4 58.54
      4 58.54
26/11/2024 08:25:32.788 35   58.60
      35 58.60
      35 58.60
26/11/2024 08:25:16.671 50   58.54
      50 58.54
      50 58.54
26/11/2024 08:23:30.862 1   58.60
      1 58.60
      1 58.60
26/11/2024 08:22:54.460 10   58.60
      10 58.60
      10 58.60
26/11/2024 08:22:38.920 50   58.56
      50 58.56
      50 58.56
26/11/2024 08:21:52.179 200   58.60
      200 58.60
      200 58.60
26/11/2024 08:21:48.668 3   58.60
      3 58.60
      3 58.60
26/11/2024 08:20:29.913 117   58.52
      117 58.52
      117 58.52
26/11/2024 08:20:03.017 250   58.60
      250 58.60
      250 58.60
26/11/2024 08:19:31.354 200   58.62
      200 58.62
      200 58.62
26/11/2024 08:19:05.287 500   58.60
      500 58.60
      500 58.60
26/11/2024 08:18:47.872 50   58.50
      50 58.50
      50 58.50
26/11/2024 08:18:10.900 200   58.50
      200 58.50
      200 58.50
26/11/2024 08:13:45.708 250   58.50
      250 58.50
      50 58.50
      200 58.50
26/11/2024 08:12:38.186 40   58.46
      40 58.46
      40 58.46
26/11/2024 08:10:54.591 100   58.46
      100 58.46
      100 58.46
26/11/2024 08:10:17.610 7   58.58
      7 58.58
      7 58.58
26/11/2024 08:09:48.668 5   58.82
      5 58.82
      5 58.82
26/11/2024 08:09:29.479 35   58.46
      35 58.46
      35 58.46
26/11/2024 08:09:20.824 694   58.50
      292 58.50
      400 58.50
      2 58.50
      500 58.50
      194 58.50
26/11/2024 08:08:47.166 200   58.54
      200 58.54
      200 58.54
26/11/2024 08:07:57.783 100   58.60
      30 58.60
      70 58.60
      100 58.60
26/11/2024 08:07:45.624 400   58.64
      400 58.64
      200 58.64
      200 58.64
26/11/2024 08:07:16.224 200   58.66
      200 58.66
      200 58.66
26/11/2024 08:07:14.779 3   58.76
      3 58.76
      3 58.76
26/11/2024 08:04:55.024 200   58.78
      200 58.78
      200 58.78
26/11/2024 08:04:11.303 50   58.80
      50 58.80
      50 58.80
26/11/2024 08:04:04.683 2   58.94
      2 58.94
      2 58.94
26/11/2024 08:03:58.027 15   59.04
      15 59.04
      15 59.04
26/11/2024 08:02:59.294 2   58.94
      2 58.94
      2 58.94
26/11/2024 08:01:59.880 170   58.76
      170 58.76
      170 58.76
26/11/2024 08:01:34.707 200   58.98
      200 58.98
      200 58.98
26/11/2024 08:01:34.520 203   58.98
      96 58.98
      106 58.98
      200 58.98
      1 58.98
      3 58.98
26/11/2024 08:00:01.060 596   59.00
      10 59.00
      17 59.00
      100 59.00
      92 59.00
      100 59.00
      200 59.00
      3 59.00
      30 59.00
      60 59.00
      10 59.00
      100 59.00
      100 59.00
      1 59.00
      50 59.00
      30 59.00
      15 59.00
      200 59.00
      31 59.00
      1 59.00
      42 59.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)