DroneShield Limited
- Information
- Last
- Buy
- Sell
2000
1215
1.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 14:25:53.798 | 1 000 | 1.16 | |
1 000 | 1.16 | |||
1 000 | 1.16 | |||
18/07/2024 | 14:25:33.809 | 900 | 1.16 | |
900 | 1.16 | |||
900 | 1.16 | |||
18/07/2024 | 14:25:25.279 | 5 000 | 1.16 | |
5 000 | 1.16 | |||
5 000 | 1.16 | |||
18/07/2024 | 14:24:37.701 | 5 000 | 1.158 | |
5 000 | 1.158 | |||
5 000 | 1.158 | |||
18/07/2024 | 14:22:26.522 | 3 000 | 1.152 | |
3 000 | 1.152 | |||
3 000 | 1.152 | |||
18/07/2024 | 14:21:39.402 | 400 | 1.152 | |
400 | 1.152 | |||
400 | 1.152 | |||
18/07/2024 | 14:21:12.037 | 5 000 | 1.158 | |
5 000 | 1.158 | |||
5 000 | 1.158 | |||
18/07/2024 | 14:20:25.343 | 600 | 1.158 | |
600 | 1.158 | |||
600 | 1.158 | |||
18/07/2024 | 14:19:46.312 | 1 500 | 1.158 | |
1 500 | 1.158 | |||
1 500 | 1.158 | |||
18/07/2024 | 14:19:28.213 | 5 000 | 1.158 | |
5 000 | 1.158 | |||
5 000 | 1.158 | |||
18/07/2024 | 14:18:26.966 | 2 000 | 1.152 | |
2 000 | 1.152 | |||
2 000 | 1.152 | |||
18/07/2024 | 14:17:32.173 | 1 000 | 1.16 | |
1 000 | 1.16 | |||
1 000 | 1.16 | |||
18/07/2024 | 14:17:10.622 | 431 | 1.16 | |
431 | 1.16 | |||
431 | 1.16 | |||
18/07/2024 | 14:16:44.472 | 400 | 1.16 | |
400 | 1.16 | |||
400 | 1.16 | |||
18/07/2024 | 14:16:02.564 | 2 495 | 1.16 | |
2 495 | 1.16 | |||
2 495 | 1.16 | |||
18/07/2024 | 14:15:34.857 | 100 | 1.16 | |
100 | 1.16 | |||
100 | 1.16 | |||
18/07/2024 | 14:14:00.848 | 400 | 1.162 | |
400 | 1.162 | |||
400 | 1.162 | |||
18/07/2024 | 14:12:23.294 | 1 000 | 1.162 | |
1 000 | 1.162 | |||
1 000 | 1.162 | |||
18/07/2024 | 14:11:33.990 | 49 880 | 1.16 | |
5 000 | 1.16 | |||
1 380 | 1.16 | |||
300 | 1.16 | |||
15 000 | 1.16 | |||
25 000 | 1.16 | |||
49 580 | 1.16 | |||
3 500 | 1.16 | |||
18/07/2024 | 14:10:51.570 | 8 000 | 1.158 | |
8 000 | 1.158 | |||
8 000 | 1.158 | |||
18/07/2024 | 14:10:16.751 | 500 | 1.158 | |
500 | 1.158 | |||
500 | 1.158 | |||
18/07/2024 | 14:09:37.031 | 3 220 | 1.158 | |
2 500 | 1.158 | |||
720 | 1.158 | |||
220 | 1.158 | |||
3 000 | 1.158 | |||
18/07/2024 | 14:08:08.484 | 8 000 | 1.158 | |
8 000 | 1.158 | |||
8 000 | 1.158 | |||
18/07/2024 | 14:07:55.050 | 490 | 1.152 | |
490 | 1.152 | |||
490 | 1.152 | |||
18/07/2024 | 14:07:28.184 | 500 | 1.152 | |
400 | 1.152 | |||
100 | 1.152 | |||
500 | 1.152 | |||
18/07/2024 | 14:07:23.959 | 260 | 1.158 | |
260 | 1.158 | |||
260 | 1.158 | |||
18/07/2024 | 14:05:12.597 | 5 | 1.158 | |
5 | 1.158 | |||
5 | 1.158 | |||
18/07/2024 | 14:04:20.442 | 10 | 1.158 | |
10 | 1.158 | |||
10 | 1.158 | |||
18/07/2024 | 14:02:46.633 | 8 000 | 1.158 | |
8 000 | 1.158 | |||
8 000 | 1.158 | |||
18/07/2024 | 14:02:41.398 | 200 | 1.158 | |
200 | 1.158 | |||
200 | 1.158 | |||
18/07/2024 | 14:02:26.069 | 2 425 | 1.158 | |
2 425 | 1.158 | |||
2 425 | 1.158 | |||
18/07/2024 | 14:01:44.705 | 23 000 | 1.158 | |
20 000 | 1.158 | |||
3 000 | 1.158 | |||
23 000 | 1.158 | |||
18/07/2024 | 14:01:01.870 | 8 000 | 1.156 | |
8 000 | 1.156 | |||
8 000 | 1.156 | |||
18/07/2024 | 14:00:02.046 | 1 000 | 1.156 | |
1 000 | 1.156 | |||
1 000 | 1.156 | |||
18/07/2024 | 13:58:24.726 | 8 000 | 1.156 | |
8 000 | 1.156 | |||
8 000 | 1.156 | |||
18/07/2024 | 13:57:35.592 | 8 000 | 1.156 | |
8 000 | 1.156 | |||
8 000 | 1.156 | |||
18/07/2024 | 13:57:26.350 | 8 000 | 1.156 | |
6 500 | 1.156 | |||
8 000 | 1.156 | |||
1 500 | 1.156 | |||
18/07/2024 | 13:57:15.049 | 580 | 1.156 | |
580 | 1.156 | |||
580 | 1.156 | |||
18/07/2024 | 13:56:32.133 | 15 460 | 1.15 | |
2 000 | 1.15 | |||
460 | 1.15 | |||
8 000 | 1.15 | |||
5 000 | 1.15 | |||
15 460 | 1.15 | |||
18/07/2024 | 13:56:32.039 | 2 460 | 1.154 | |
2 460 | 1.154 | |||
2 460 | 1.154 | |||
18/07/2024 | 13:56:12.906 | 2 500 | 1.156 | |
500 | 1.156 | |||
2 500 | 1.156 | |||
2 000 | 1.156 | |||
18/07/2024 | 13:55:20.099 | 1 000 | 1.156 | |
1 000 | 1.156 | |||
1 000 | 1.156 | |||
18/07/2024 | 13:54:28.857 | 1 100 | 1.154 | |
1 100 | 1.154 | |||
1 100 | 1.154 | |||
18/07/2024 | 13:54:03.656 | 540 | 1.154 | |
540 | 1.154 | |||
540 | 1.154 | |||
18/07/2024 | 13:54:03.525 | 2 460 | 1.154 | |
2 460 | 1.154 | |||
2 460 | 1.154 | |||
18/07/2024 | 13:51:31.531 | 865 | 1.156 | |
865 | 1.156 | |||
865 | 1.156 | |||
18/07/2024 | 13:50:20.437 | 86 | 1.156 | |
86 | 1.156 | |||
86 | 1.156 | |||
18/07/2024 | 13:47:41.609 | 100 | 1.156 | |
100 | 1.156 | |||
100 | 1.156 | |||
18/07/2024 | 13:47:40.337 | 1 500 | 1.154 | |
1 500 | 1.154 | |||
1 500 | 1.154 | |||
18/07/2024 | 13:47:31.622 | 100 | 1.156 | |
100 | 1.156 | |||
100 | 1.156 | |||
18/07/2024 | 13:47:24.593 | 875 | 1.156 | |
875 | 1.156 | |||
875 | 1.156 | |||
18/07/2024 | 13:46:13.817 | 500 | 1.154 | |
500 | 1.154 | |||
500 | 1.154 | |||
18/07/2024 | 13:45:47.167 | 1 200 | 1.154 | |
1 200 | 1.154 | |||
1 200 | 1.154 | |||
18/07/2024 | 13:45:27.805 | 1 115 | 1.154 | |
1 115 | 1.154 | |||
1 115 | 1.154 | |||
18/07/2024 | 13:45:11.016 | 1 000 | 1.154 | |
1 000 | 1.154 | |||
1 000 | 1.154 | |||
18/07/2024 | 13:44:25.131 | 1 175 | 1.154 | |
1 175 | 1.154 | |||
1 175 | 1.154 | |||
18/07/2024 | 13:40:33.636 | 100 | 1.154 | |
100 | 1.154 | |||
100 | 1.154 | |||
18/07/2024 | 13:38:32.678 | 115 | 1.154 | |
115 | 1.154 | |||
115 | 1.154 | |||
18/07/2024 | 13:37:57.257 | 1 000 | 1.154 | |
1 000 | 1.154 | |||
1 000 | 1.154 | |||
18/07/2024 | 13:35:18.784 | 1 180 | 1.156 | |
1 180 | 1.156 | |||
1 180 | 1.156 | |||
18/07/2024 | 13:34:41.780 | 20 000 | 1.154 | |
20 000 | 1.154 | |||
20 000 | 1.154 | |||
18/07/2024 | 13:34:09.565 | 2 000 | 1.152 | |
2 000 | 1.152 | |||
2 000 | 1.152 | |||
18/07/2024 | 13:33:56.149 | 7 000 | 1.152 | |
7 000 | 1.152 | |||
7 000 | 1.152 | |||
18/07/2024 | 13:33:22.404 | 8 000 | 1.152 | |
8 000 | 1.152 | |||
8 000 | 1.152 | |||
18/07/2024 | 13:33:14.384 | 1 500 | 1.152 | |
1 500 | 1.152 | |||
1 500 | 1.152 | |||
18/07/2024 | 13:33:05.023 | 1 000 | 1.152 | |
1 000 | 1.152 | |||
1 000 | 1.152 | |||
18/07/2024 | 13:32:23.857 | 250 | 1.152 | |
250 | 1.152 | |||
250 | 1.152 | |||
18/07/2024 | 13:32:10.925 | 100 | 1.152 | |
100 | 1.152 | |||
100 | 1.152 | |||
18/07/2024 | 13:31:56.162 | 1 245 | 1.15 | |
1 245 | 1.15 | |||
1 245 | 1.15 | |||
18/07/2024 | 13:31:39.102 | 500 | 1.152 | |
500 | 1.152 | |||
500 | 1.152 | |||
18/07/2024 | 13:29:51.526 | 1 000 | 1.158 | |
1 000 | 1.158 | |||
1 000 | 1.158 | |||
18/07/2024 | 13:29:15.110 | 690 | 1.158 | |
690 | 1.158 | |||
690 | 1.158 | |||
18/07/2024 | 13:28:15.973 | 190 | 1.158 | |
190 | 1.158 | |||
190 | 1.158 | |||
18/07/2024 | 13:28:10.205 | 100 | 1.158 | |
100 | 1.158 | |||
100 | 1.158 | |||
18/07/2024 | 13:27:09.420 | 680 | 1.158 | |
680 | 1.158 | |||
680 | 1.158 | |||
18/07/2024 | 13:26:51.264 | 3 333 | 1.15 | |
3 333 | 1.15 | |||
3 333 | 1.15 | |||
18/07/2024 | 13:26:20.751 | 1 000 | 1.158 | |
1 000 | 1.158 | |||
1 000 | 1.158 | |||
18/07/2024 | 13:25:10.084 | 3 111 | 1.15 | |
3 111 | 1.15 | |||
3 111 | 1.15 | |||
18/07/2024 | 13:25:10.003 | 8 000 | 1.15 | |
8 000 | 1.15 | |||
8 000 | 1.15 | |||
18/07/2024 | 13:24:48.407 | 400 | 1.158 | |
400 | 1.158 | |||
400 | 1.158 | |||
18/07/2024 | 13:24:47.926 | 1 000 | 1.158 | |
1 000 | 1.158 | |||
1 000 | 1.158 | |||
18/07/2024 | 13:24:43.545 | 53 | 1.158 | |
53 | 1.158 | |||
53 | 1.158 | |||
18/07/2024 | 13:24:34.673 | 200 | 1.158 | |
200 | 1.158 | |||
200 | 1.158 | |||
18/07/2024 | 13:23:19.673 | 3 000 | 1.15 | |
3 000 | 1.15 | |||
3 000 | 1.15 | |||
18/07/2024 | 13:23:07.853 | 430 | 1.158 | |
430 | 1.158 | |||
430 | 1.158 | |||
18/07/2024 | 13:22:53.216 | 1 500 | 1.158 | |
1 500 | 1.158 | |||
1 500 | 1.158 | |||
18/07/2024 | 13:22:29.830 | 600 | 1.158 | |
600 | 1.158 | |||
600 | 1.158 | |||
18/07/2024 | 13:22:16.138 | 900 | 1.15 | |
900 | 1.15 | |||
900 | 1.15 | |||
18/07/2024 | 13:21:36.848 | 8 000 | 1.158 | |
8 000 | 1.158 | |||
8 000 | 1.158 | |||
18/07/2024 | 13:21:33.406 | 777 | 1.158 | |
777 | 1.158 | |||
777 | 1.158 | |||
18/07/2024 | 13:20:46.275 | 1 300 | 1.158 | |
1 300 | 1.158 | |||
1 300 | 1.158 | |||
18/07/2024 | 13:19:43.518 | 8 000 | 1.154 | |
8 000 | 1.154 | |||
8 000 | 1.154 | |||
18/07/2024 | 13:18:54.130 | 500 | 1.158 | |
500 | 1.158 | |||
500 | 1.158 | |||
18/07/2024 | 13:17:24.563 | 1 000 | 1.154 | |
1 000 | 1.154 | |||
1 000 | 1.154 | |||
18/07/2024 | 13:17:16.552 | 794 | 1.154 | |
794 | 1.154 | |||
794 | 1.154 | |||
18/07/2024 | 13:17:04.601 | 1 000 | 1.158 | |
1 000 | 1.158 | |||
1 000 | 1.158 | |||
18/07/2024 | 13:15:36.615 | 50 | 1.158 | |
50 | 1.158 | |||
50 | 1.158 | |||
18/07/2024 | 13:15:13.031 | 4 300 | 1.158 | |
4 300 | 1.158 | |||
4 300 | 1.158 | |||
18/07/2024 | 13:14:56.351 | 3 000 | 1.158 | |
3 000 | 1.158 | |||
3 000 | 1.158 | |||
18/07/2024 | 13:14:12.557 | 22 000 | 1.158 | |
12 000 | 1.158 | |||
10 000 | 1.158 | |||
22 000 | 1.158 | |||
18/07/2024 | 13:14:07.839 | 5 400 | 1.154 | |
5 400 | 1.154 | |||
5 400 | 1.154 | |||
18/07/2024 | 13:13:10.768 | 2 076 | 1.156 | |
2 076 | 1.156 | |||
2 076 | 1.156 | |||
18/07/2024 | 13:12:09.362 | 27 900 | 1.156 | |
15 000 | 1.156 | |||
8 300 | 1.156 | |||
4 600 | 1.156 | |||
27 900 | 1.156 | |||
18/07/2024 | 13:11:59.731 | 20 100 | 1.154 | |
20 100 | 1.154 | |||
15 000 | 1.154 | |||
100 | 1.154 | |||
5 000 | 1.154 | |||
18/07/2024 | 13:11:04.150 | 4 350 | 1.152 | |
4 350 | 1.152 | |||
4 350 | 1.152 | |||
18/07/2024 | 13:10:50.039 | 4 500 | 1.152 | |
4 500 | 1.152 | |||
4 500 | 1.152 | |||
18/07/2024 | 13:09:54.429 | 150 | 1.152 | |
150 | 1.152 | |||
150 | 1.152 | |||
18/07/2024 | 13:09:44.761 | 6 | 1.15 | |
6 | 1.15 | |||
6 | 1.15 | |||
18/07/2024 | 13:09:33.295 | 300 | 1.152 | |
300 | 1.152 | |||
300 | 1.152 | |||
18/07/2024 | 13:09:12.368 | 868 | 1.152 | |
868 | 1.152 | |||
868 | 1.152 | |||
18/07/2024 | 13:08:13.981 | 300 | 1.152 | |
300 | 1.152 | |||
300 | 1.152 | |||
18/07/2024 | 13:08:00.243 | 50 | 1.152 | |
50 | 1.152 | |||
50 | 1.152 | |||
18/07/2024 | 13:05:29.640 | 3 900 | 1.152 | |
3 900 | 1.152 | |||
2 400 | 1.152 | |||
1 500 | 1.152 | |||
18/07/2024 | 13:05:00.118 | 1 000 | 1.148 | |
1 000 | 1.148 | |||
1 000 | 1.148 | |||
18/07/2024 | 13:04:54.816 | 4 000 | 1.148 | |
4 000 | 1.148 | |||
1 750 | 1.148 | |||
2 250 | 1.148 | |||
18/07/2024 | 13:04:25.558 | 300 | 1.152 | |
300 | 1.152 | |||
300 | 1.152 | |||
18/07/2024 | 13:03:47.299 | 876 | 1.152 | |
876 | 1.152 | |||
876 | 1.152 | |||
18/07/2024 | 13:02:04.294 | 40 | 1.152 | |
40 | 1.152 | |||
40 | 1.152 | |||
18/07/2024 | 13:01:39.495 | 5 000 | 1.15 | |
5 000 | 1.15 | |||
5 000 | 1.15 | |||
18/07/2024 | 13:01:08.746 | 1 658 | 1.142 | |
1 658 | 1.142 | |||
1 658 | 1.142 | |||
18/07/2024 | 13:00:33.271 | 300 | 1.148 | |
300 | 1.148 | |||
300 | 1.148 | |||
18/07/2024 | 13:00:18.129 | 585 | 1.142 | |
585 | 1.142 | |||
585 | 1.142 | |||
18/07/2024 | 12:59:37.054 | 150 | 1.148 | |
150 | 1.148 | |||
150 | 1.148 | |||
18/07/2024 | 12:58:22.652 | 3 500 | 1.148 | |
3 500 | 1.148 | |||
3 500 | 1.148 | |||
18/07/2024 | 12:57:39.058 | 2 500 | 1.142 | |
2 500 | 1.142 | |||
2 500 | 1.142 | |||
18/07/2024 | 12:57:33.618 | 1 485 | 1.148 | |
1 485 | 1.148 | |||
1 485 | 1.148 | |||
18/07/2024 | 12:57:19.004 | 800 | 1.146 | |
800 | 1.146 | |||
800 | 1.146 | |||
18/07/2024 | 12:57:11.694 | 785 | 1.146 | |
785 | 1.146 | |||
785 | 1.146 | |||
18/07/2024 | 12:53:36.382 | 230 | 1.148 | |
230 | 1.148 | |||
230 | 1.148 | |||
18/07/2024 | 12:53:31.071 | 500 | 1.148 | |
500 | 1.148 | |||
500 | 1.148 | |||
18/07/2024 | 12:52:39.296 | 15 | 1.15 | |
15 | 1.15 | |||
15 | 1.15 | |||
18/07/2024 | 12:52:10.345 | 20 000 | 1.15 | |
10 000 | 1.15 | |||
10 000 | 1.15 | |||
20 000 | 1.15 | |||
18/07/2024 | 12:52:01.079 | 8 000 | 1.148 | |
8 000 | 1.148 | |||
8 000 | 1.148 | |||
18/07/2024 | 12:50:16.670 | 1 567 | 1.148 | |
1 567 | 1.148 | |||
1 567 | 1.148 | |||
18/07/2024 | 12:49:32.035 | 300 | 1.148 | |
300 | 1.148 | |||
300 | 1.148 | |||
18/07/2024 | 12:49:25.686 | 1 754 | 1.148 | |
1 754 | 1.148 | |||
1 754 | 1.148 | |||
18/07/2024 | 12:48:07.661 | 1 000 | 1.14 | |
1 000 | 1.14 | |||
1 000 | 1.14 | |||
18/07/2024 | 12:46:45.265 | 800 | 1.152 | |
800 | 1.152 | |||
800 | 1.152 | |||
18/07/2024 | 12:46:31.482 | 25 000 | 1.152 | |
2 000 | 1.152 | |||
23 000 | 1.152 | |||
25 000 | 1.152 | |||
18/07/2024 | 12:45:58.778 | 8 000 | 1.15 | |
8 000 | 1.15 | |||
8 000 | 1.15 | |||
18/07/2024 | 12:45:39.439 | 8 000 | 1.15 | |
8 000 | 1.15 | |||
8 000 | 1.15 | |||
18/07/2024 | 12:45:01.859 | 2 097 | 1.132 | |
2 097 | 1.132 | |||
2 097 | 1.132 | |||
18/07/2024 | 12:44:56.401 | 8 270 | 1.124 | |
1 885 | 1.124 | |||
3 000 | 1.124 | |||
385 | 1.124 | |||
5 270 | 1.124 | |||
1 000 | 1.124 | |||
5 000 | 1.124 | |||
18/07/2024 | 12:44:51.616 | 44 550 | 1.13 | |
2 000 | 1.13 | |||
1 500 | 1.13 | |||
20 000 | 1.13 | |||
2 750 | 1.13 | |||
866 | 1.13 | |||
450 | 1.13 | |||
1 000 | 1.13 | |||
500 | 1.13 | |||
18 734 | 1.13 | |||
41 300 | 1.13 | |||
18/07/2024 | 12:44:47.723 | 17 100 | 1.134 | |
5 000 | 1.134 | |||
10 000 | 1.134 | |||
17 100 | 1.134 | |||
2 000 | 1.134 | |||
100 | 1.134 | |||
18/07/2024 | 12:44:41.939 | 13 500 | 1.14 | |
5 000 | 1.14 | |||
500 | 1.14 | |||
13 500 | 1.14 | |||
5 000 | 1.14 | |||
1 000 | 1.14 | |||
1 000 | 1.14 | |||
1 000 | 1.14 | |||
18/07/2024 | 12:44:36.112 | 1 600 | 1.144 | |
1 500 | 1.144 | |||
1 600 | 1.144 | |||
100 | 1.144 | |||
18/07/2024 | 12:43:32.234 | 1 500 | 1.144 | |
1 500 | 1.144 | |||
1 500 | 1.144 | |||
18/07/2024 | 12:42:03.311 | 400 | 1.144 | |
400 | 1.144 | |||
400 | 1.144 | |||
18/07/2024 | 12:39:16.429 | 1 584 | 1.152 | |
1 584 | 1.152 | |||
1 584 | 1.152 | |||
18/07/2024 | 12:37:43.254 | 250 | 1.152 | |
250 | 1.152 | |||
250 | 1.152 | |||
18/07/2024 | 12:36:21.029 | 172 | 1.152 | |
172 | 1.152 | |||
172 | 1.152 | |||
18/07/2024 | 12:34:11.311 | 50 | 1.152 | |
50 | 1.152 | |||
50 | 1.152 | |||
18/07/2024 | 12:32:55.319 | 100 | 1.152 | |
100 | 1.152 | |||
100 | 1.152 | |||
18/07/2024 | 12:32:02.265 | 1 100 | 1.152 | |
1 100 | 1.152 | |||
1 100 | 1.152 | |||
18/07/2024 | 12:31:58.773 | 1 000 | 1.152 | |
1 000 | 1.152 | |||
1 000 | 1.152 | |||
18/07/2024 | 12:31:39.765 | 3 000 | 1.152 | |
3 000 | 1.152 | |||
3 000 | 1.152 | |||
18/07/2024 | 12:29:39.819 | 13 000 | 1.152 | |
6 600 | 1.152 | |||
1 000 | 1.152 | |||
5 400 | 1.152 | |||
13 000 | 1.152 | |||
18/07/2024 | 12:28:25.380 | 2 000 | 1.15 | |
2 000 | 1.15 | |||
2 000 | 1.15 | |||
18/07/2024 | 12:28:20.740 | 5 217 | 1.15 | |
5 217 | 1.15 | |||
5 217 | 1.15 | |||
18/07/2024 | 12:26:49.394 | 400 | 1.15 | |
400 | 1.15 | |||
400 | 1.15 | |||
18/07/2024 | 12:26:36.040 | 9 000 | 1.15 | |
7 000 | 1.15 | |||
9 000 | 1.15 | |||
2 000 | 1.15 | |||
18/07/2024 | 12:26:22.116 | 8 000 | 1.148 | |
8 000 | 1.148 | |||
8 000 | 1.148 | |||
18/07/2024 | 12:25:16.328 | 53 | 1.144 | |
53 | 1.144 | |||
53 | 1.144 | |||
18/07/2024 | 12:24:18.182 | 1 190 | 1.148 | |
1 190 | 1.148 | |||
1 190 | 1.148 | |||
18/07/2024 | 12:24:14.261 | 1 742 | 1.148 | |
1 742 | 1.148 | |||
1 742 | 1.148 | |||
18/07/2024 | 12:23:48.013 | 1 000 | 1.15 | |
1 000 | 1.15 | |||
1 000 | 1.15 | |||
18/07/2024 | 12:23:38.019 | 1 550 | 1.142 | |
1 550 | 1.142 | |||
1 550 | 1.142 | |||
18/07/2024 | 12:23:28.293 | 18 470 | 1.15 | |
18 470 | 1.15 | |||
3 030 | 1.15 | |||
15 440 | 1.15 | |||
18/07/2024 | 12:23:05.704 | 3 030 | 1.148 | |
3 030 | 1.148 | |||
3 030 | 1.148 | |||
18/07/2024 | 12:22:21.260 | 3 030 | 1.148 | |
3 030 | 1.148 | |||
3 030 | 1.148 | |||
18/07/2024 | 12:21:55.194 | 88 | 1.148 | |
88 | 1.148 | |||
88 | 1.148 | |||
18/07/2024 | 12:21:21.167 | 871 | 1.148 | |
871 | 1.148 | |||
871 | 1.148 | |||
18/07/2024 | 12:20:56.753 | 435 | 1.148 | |
435 | 1.148 | |||
435 | 1.148 | |||
18/07/2024 | 12:20:02.255 | 2 500 | 1.142 | |
2 500 | 1.142 | |||
2 500 | 1.142 | |||
18/07/2024 | 12:20:02.158 | 7 500 | 1.142 | |
7 500 | 1.142 | |||
7 500 | 1.142 | |||
18/07/2024 | 12:19:34.220 | 1 800 | 1.15 | |
1 800 | 1.15 | |||
1 800 | 1.15 | |||
18/07/2024 | 12:19:11.745 | 438 | 1.15 | |
438 | 1.15 | |||
438 | 1.15 | |||
18/07/2024 | 12:18:34.706 | 8 000 | 1.15 | |
8 000 | 1.15 | |||
8 000 | 1.15 | |||
18/07/2024 | 12:17:23.962 | 5 000 | 1.142 | |
5 000 | 1.142 | |||
5 000 | 1.142 | |||
18/07/2024 | 12:17:20.096 | 70 | 1.15 | |
70 | 1.15 | |||
70 | 1.15 | |||
18/07/2024 | 12:17:01.942 | 5 000 | 1.142 | |
5 000 | 1.142 | |||
5 000 | 1.142 | |||
18/07/2024 | 12:16:10.199 | 7 000 | 1.142 | |
7 000 | 1.142 | |||
7 000 | 1.142 | |||
18/07/2024 | 12:15:30.073 | 1 111 | 1.142 | |
1 111 | 1.142 | |||
1 111 | 1.142 | |||
18/07/2024 | 12:15:27.970 | 20 000 | 1.15 | |
20 000 | 1.15 | |||
20 000 | 1.15 | |||
18/07/2024 | 12:14:17.123 | 8 000 | 1.152 | |
8 000 | 1.152 | |||
8 000 | 1.152 | |||
18/07/2024 | 12:11:30.411 | 100 | 1.152 | |
100 | 1.152 | |||
100 | 1.152 | |||
18/07/2024 | 12:10:20.381 | 2 000 | 1.142 | |
2 000 | 1.142 | |||
2 000 | 1.142 | |||
18/07/2024 | 12:09:53.756 | 5 383 | 1.156 | |
5 383 | 1.156 | |||
5 383 | 1.156 | |||
18/07/2024 | 12:09:50.304 | 4 000 | 1.15 | |
2 000 | 1.15 | |||
2 000 | 1.15 | |||
4 000 | 1.15 | |||
18/07/2024 | 12:09:03.284 | 2 000 | 1.148 | |
2 000 | 1.148 | |||
2 000 | 1.148 | |||
18/07/2024 | 12:06:00.083 | 2 900 | 1.142 | |
2 900 | 1.142 | |||
2 900 | 1.142 | |||
18/07/2024 | 12:05:55.351 | 8 000 | 1.142 | |
8 000 | 1.142 | |||
8 000 | 1.142 | |||
18/07/2024 | 12:05:51.946 | 12 050 | 1.142 | |
350 | 1.142 | |||
1 000 | 1.142 | |||
12 050 | 1.142 | |||
8 000 | 1.142 | |||
2 700 | 1.142 | |||
18/07/2024 | 12:05:44.127 | 4 050 | 1.144 | |
4 050 | 1.144 | |||
4 050 | 1.144 | |||
18/07/2024 | 12:05:32.276 | 8 000 | 1.146 | |
8 000 | 1.146 | |||
8 000 | 1.146 | |||
18/07/2024 | 12:04:21.579 | 8 000 | 1.144 | |
8 000 | 1.144 | |||
8 000 | 1.144 | |||
18/07/2024 | 12:03:39.042 | 2 000 | 1.144 | |
2 000 | 1.144 | |||
2 000 | 1.144 | |||
18/07/2024 | 12:00:47.900 | 175 | 1.144 | |
175 | 1.144 | |||
175 | 1.144 | |||
18/07/2024 | 12:00:21.686 | 2 300 | 1.142 | |
2 300 | 1.142 | |||
2 300 | 1.142 | |||
18/07/2024 | 12:00:01.130 | 5 | 1.144 | |
5 | 1.144 | |||
5 | 1.144 | |||
18/07/2024 | 11:59:32.397 | 100 | 1.144 | |
100 | 1.144 | |||
100 | 1.144 | |||
18/07/2024 | 11:59:23.363 | 10 | 1.144 | |
10 | 1.144 | |||
10 | 1.144 | |||
18/07/2024 | 11:57:32.564 | 1 000 | 1.144 | |
1 000 | 1.144 | |||
1 000 | 1.144 | |||
18/07/2024 | 11:56:51.615 | 100 | 1.144 | |
100 | 1.144 | |||
100 | 1.144 | |||
18/07/2024 | 11:56:40.447 | 1 730 | 1.144 | |
1 730 | 1.144 | |||
1 730 | 1.144 | |||
18/07/2024 | 11:56:27.161 | 55 | 1.144 | |
55 | 1.144 | |||
55 | 1.144 | |||
18/07/2024 | 11:54:56.028 | 2 000 | 1.144 | |
2 000 | 1.144 | |||
2 000 | 1.144 | |||
18/07/2024 | 11:54:55.333 | 100 | 1.144 | |
100 | 1.144 | |||
100 | 1.144 | |||
18/07/2024 | 11:54:10.214 | 450 | 1.148 | |
450 | 1.148 | |||
450 | 1.148 | |||
18/07/2024 | 11:53:46.642 | 8 000 | 1.144 | |
8 000 | 1.144 | |||
8 000 | 1.144 | |||
18/07/2024 | 11:52:26.043 | 100 | 1.148 | |
100 | 1.148 | |||
100 | 1.148 | |||
18/07/2024 | 11:49:28.479 | 15 000 | 1.148 | |
10 000 | 1.148 | |||
5 000 | 1.148 | |||
15 000 | 1.148 | |||
18/07/2024 | 11:49:21.780 | 700 | 1.146 | |
700 | 1.146 | |||
700 | 1.146 | |||
18/07/2024 | 11:48:59.631 | 8 000 | 1.146 | |
8 000 | 1.146 | |||
8 000 | 1.146 | |||
18/07/2024 | 11:48:15.101 | 3 900 | 1.144 | |
3 900 | 1.144 | |||
3 900 | 1.144 | |||
18/07/2024 | 11:47:46.150 | 500 | 1.146 | |
500 | 1.146 | |||
500 | 1.146 | |||
18/07/2024 | 11:47:40.041 | 2 000 | 1.146 | |
2 000 | 1.146 | |||
2 000 | 1.146 | |||
18/07/2024 | 11:46:26.479 | 2 750 | 1.146 | |
2 750 | 1.146 | |||
2 750 | 1.146 | |||
18/07/2024 | 11:46:22.086 | 8 000 | 1.146 | |
8 000 | 1.146 | |||
8 000 | 1.146 | |||
18/07/2024 | 11:45:37.717 | 8 000 | 1.146 | |
8 000 | 1.146 | |||
8 000 | 1.146 | |||
18/07/2024 | 11:45:33.169 | 12 600 | 1.142 | |
12 600 | 1.142 | |||
12 600 | 1.142 | |||
18/07/2024 | 11:45:25.019 | 8 000 | 1.14 | |
8 000 | 1.14 | |||
8 000 | 1.14 | |||
18/07/2024 | 11:45:20.539 | 1 442 | 1.14 | |
1 442 | 1.14 | |||
1 442 | 1.14 | |||
18/07/2024 | 11:44:44.548 | 50 | 1.14 | |
50 | 1.14 | |||
50 | 1.14 | |||
18/07/2024 | 11:44:05.590 | 250 | 1.14 | |
250 | 1.14 | |||
250 | 1.14 | |||
18/07/2024 | 11:43:52.308 | 1 000 | 1.14 | |
1 000 | 1.14 | |||
1 000 | 1.14 | |||
18/07/2024 | 11:41:30.004 | 2 000 | 1.14 | |
2 000 | 1.14 | |||
2 000 | 1.14 | |||
18/07/2024 | 11:41:29.803 | 8 000 | 1.14 | |
8 000 | 1.14 | |||
8 000 | 1.14 | |||
18/07/2024 | 11:41:05.602 | 8 000 | 1.14 | |
8 000 | 1.14 | |||
8 000 | 1.14 | |||
18/07/2024 | 11:40:06.517 | 666 | 1.14 | |
666 | 1.14 | |||
666 | 1.14 | |||
18/07/2024 | 11:40:00.595 | 100 | 1.138 | |
100 | 1.138 | |||
100 | 1.138 | |||
18/07/2024 | 11:39:53.328 | 936 | 1.138 | |
936 | 1.138 | |||
936 | 1.138 | |||
18/07/2024 | 11:38:58.646 | 60 | 1.14 | |
60 | 1.14 | |||
60 | 1.14 | |||
18/07/2024 | 11:38:25.802 | 600 | 1.14 | |
600 | 1.14 | |||
600 | 1.14 | |||
18/07/2024 | 11:38:08.593 | 1 000 | 1.14 | |
1 000 | 1.14 | |||
1 000 | 1.14 | |||
18/07/2024 | 11:37:12.689 | 2 000 | 1.14 | |
2 000 | 1.14 | |||
2 000 | 1.14 | |||
18/07/2024 | 11:36:25.356 | 888 | 1.14 | |
888 | 1.14 | |||
888 | 1.14 | |||
18/07/2024 | 11:35:35.677 | 100 | 1.14 | |
100 | 1.14 | |||
100 | 1.14 | |||
18/07/2024 | 11:33:48.122 | 1 000 | 1.14 | |
1 000 | 1.14 | |||
1 000 | 1.14 | |||
18/07/2024 | 11:33:47.443 | 4 400 | 1.14 | |
4 400 | 1.14 | |||
4 400 | 1.14 | |||
18/07/2024 | 11:33:43.578 | 1 000 | 1.14 | |
1 000 | 1.14 | |||
1 000 | 1.14 | |||
18/07/2024 | 11:31:59.645 | 748 | 1.14 | |
748 | 1.14 | |||
748 | 1.14 | |||
18/07/2024 | 11:31:52.627 | 2 000 | 1.14 | |
2 000 | 1.14 | |||
2 000 | 1.14 | |||
18/07/2024 | 11:31:19.942 | 2 000 | 1.14 | |
2 000 | 1.14 | |||
2 000 | 1.14 | |||
18/07/2024 | 11:31:15.221 | 8 000 | 1.14 | |
8 000 | 1.14 | |||
8 000 | 1.14 | |||
18/07/2024 | 11:31:03.913 | 1 600 | 1.14 | |
1 600 | 1.14 | |||
1 600 | 1.14 | |||
18/07/2024 | 11:30:48.291 | 2 500 | 1.14 | |
2 500 | 1.14 | |||
2 500 | 1.14 | |||
18/07/2024 | 11:30:48.234 | 1 760 | 1.14 | |
1 760 | 1.14 | |||
1 760 | 1.14 | |||
18/07/2024 | 11:30:28.480 | 300 | 1.136 | |
300 | 1.136 | |||
300 | 1.136 | |||
18/07/2024 | 11:30:23.499 | 16 000 | 1.136 | |
16 000 | 1.136 | |||
8 000 | 1.136 | |||
8 000 | 1.136 | |||
18/07/2024 | 11:30:00.800 | 8 561 | 1.138 | |
8 561 | 1.138 | |||
8 561 | 1.138 | |||
18/07/2024 | 11:29:40.856 | 8 000 | 1.136 | |
8 000 | 1.136 | |||
8 000 | 1.136 | |||
18/07/2024 | 11:29:36.648 | 5 000 | 1.136 | |
5 000 | 1.136 | |||
5 000 | 1.136 | |||
18/07/2024 | 11:28:09.276 | 8 000 | 1.138 | |
8 000 | 1.138 | |||
8 000 | 1.138 | |||
18/07/2024 | 11:27:56.223 | 8 000 | 1.138 | |
8 000 | 1.138 | |||
8 000 | 1.138 | |||
18/07/2024 | 11:27:46.223 | 1 004 | 1.138 | |
214 | 1.138 | |||
790 | 1.138 | |||
1 004 | 1.138 | |||
18/07/2024 | 11:27:35.124 | 8 700 | 1.14 | |
1 200 | 1.14 | |||
1 000 | 1.14 | |||
100 | 1.14 | |||
3 000 | 1.14 | |||
2 500 | 1.14 | |||
8 700 | 1.14 | |||
100 | 1.14 | |||
300 | 1.14 | |||
500 | 1.14 | |||
18/07/2024 | 11:26:09.963 | 7 400 | 1.142 | |
7 400 | 1.142 | |||
7 400 | 1.142 | |||
18/07/2024 | 11:26:05.909 | 2 000 | 1.146 | |
2 000 | 1.146 | |||
2 000 | 1.146 | |||
18/07/2024 | 11:25:50.160 | 7 400 | 1.142 | |
7 400 | 1.142 | |||
7 400 | 1.142 | |||
18/07/2024 | 11:25:22.600 | 60 | 1.148 | |
60 | 1.148 | |||
60 | 1.148 | |||
18/07/2024 | 11:25:02.321 | 11 000 | 1.142 | |
2 000 | 1.142 | |||
7 000 | 1.142 | |||
2 000 | 1.142 | |||
11 000 | 1.142 | |||
18/07/2024 | 11:24:49.148 | 7 000 | 1.144 | |
7 000 | 1.144 | |||
7 000 | 1.144 | |||
18/07/2024 | 11:24:45.663 | 500 | 1.148 | |
500 | 1.148 | |||
500 | 1.148 | |||
18/07/2024 | 11:24:44.942 | 1 500 | 1.148 | |
1 500 | 1.148 | |||
1 500 | 1.148 | |||
18/07/2024 | 11:24:36.120 | 1 500 | 1.148 | |
1 500 | 1.148 | |||
1 500 | 1.148 | |||
18/07/2024 | 11:23:43.869 | 165 | 1.144 | |
165 | 1.144 | |||
165 | 1.144 | |||
18/07/2024 | 11:23:28.688 | 1 110 | 1.148 | |
1 110 | 1.148 | |||
1 110 | 1.148 | |||
18/07/2024 | 11:22:50.399 | 1 130 | 1.148 | |
1 130 | 1.148 | |||
1 130 | 1.148 | |||
18/07/2024 | 11:22:50.332 | 1 500 | 1.15 | |
1 500 | 1.15 | |||
1 500 | 1.15 | |||
18/07/2024 | 11:22:26.850 | 6 | 1.158 | |
6 | 1.158 | |||
6 | 1.158 | |||
18/07/2024 | 11:22:23.200 | 2 000 | 1.158 | |
2 000 | 1.158 | |||
2 000 | 1.158 | |||
18/07/2024 | 11:22:18.904 | 604 | 1.158 | |
604 | 1.158 | |||
604 | 1.158 | |||
18/07/2024 | 11:21:50.889 | 1 200 | 1.15 | |
1 200 | 1.15 | |||
1 200 | 1.15 | |||
18/07/2024 | 11:21:28.940 | 958 | 1.158 | |
958 | 1.158 | |||
958 | 1.158 | |||
18/07/2024 | 11:21:28.670 | 1 000 | 1.158 | |
1 000 | 1.158 | |||
1 000 | 1.158 | |||
18/07/2024 | 11:20:13.002 | 43 | 1.158 | |
43 | 1.158 | |||
43 | 1.158 | |||
18/07/2024 | 11:19:53.020 | 28 050 | 1.15 | |
2 000 | 1.15 | |||
555 | 1.15 | |||
5 000 | 1.15 | |||
4 400 | 1.15 | |||
5 000 | 1.15 | |||
500 | 1.15 | |||
19 150 | 1.15 | |||
10 495 | 1.15 | |||
100 | 1.15 | |||
8 000 | 1.15 | |||
900 | 1.15 | |||
18/07/2024 | 11:18:56.527 | 8 000 | 1.152 | |
8 000 | 1.152 | |||
8 000 | 1.152 | |||
18/07/2024 | 11:18:45.831 | 750 | 1.152 | |
750 | 1.152 | |||
750 | 1.152 | |||
18/07/2024 | 11:18:41.754 | 29 850 | 1.152 | |
29 850 | 1.152 | |||
29 850 | 1.152 | |||
18/07/2024 | 11:18:36.640 | 20 150 | 1.154 | |
1 000 | 1.154 | |||
19 150 | 1.154 | |||
20 150 | 1.154 | |||
18/07/2024 | 11:18:23.667 | 8 000 | 1.152 | |
8 000 | 1.152 | |||
8 000 | 1.152 | |||
18/07/2024 | 11:18:09.376 | 22 | 1.152 | |
22 | 1.152 | |||
22 | 1.152 | |||
18/07/2024 | 11:17:41.537 | 900 | 1.15 | |
900 | 1.15 | |||
313 | 1.15 | |||
200 | 1.15 | |||
387 | 1.15 | |||
18/07/2024 | 11:17:41.381 | 7 350 | 1.152 | |
450 | 1.152 | |||
1 500 | 1.152 | |||
7 350 | 1.152 | |||
5 000 | 1.152 | |||
400 | 1.152 | |||
18/07/2024 | 11:17:41.341 | 5 850 | 1.156 | |
5 850 | 1.156 | |||
5 850 | 1.156 | |||
18/07/2024 | 11:17:24.739 | 4 300 | 1.158 | |
4 300 | 1.158 | |||
4 300 | 1.158 | |||
18/07/2024 | 11:17:21.113 | 2 500 | 1.156 | |
2 500 | 1.156 | |||
2 500 | 1.156 | |||
18/07/2024 | 11:16:42.800 | 861 | 1.162 | |
861 | 1.162 | |||
861 | 1.162 | |||
18/07/2024 | 11:16:33.333 | 1 721 | 1.162 | |
1 721 | 1.162 | |||
1 721 | 1.162 | |||
18/07/2024 | 11:16:21.629 | 5 000 | 1.162 | |
5 000 | 1.162 | |||
5 000 | 1.162 | |||
18/07/2024 | 11:16:16.699 | 5 000 | 1.16 | |
5 000 | 1.16 | |||
5 000 | 1.16 | |||
18/07/2024 | 11:15:45.158 | 5 000 | 1.16 | |
5 000 | 1.16 | |||
5 000 | 1.16 | |||
18/07/2024 | 11:15:39.913 | 90 | 1.16 | |
90 | 1.16 | |||
90 | 1.16 | |||
18/07/2024 | 11:15:21.272 | 4 850 | 1.156 | |
4 300 | 1.156 | |||
550 | 1.156 | |||
4 850 | 1.156 | |||
18/07/2024 | 11:14:33.972 | 5 000 | 1.16 | |
5 000 | 1.16 | |||
5 000 | 1.16 | |||
18/07/2024 | 11:12:46.611 | 5 000 | 1.16 | |
5 000 | 1.16 | |||
5 000 | 1.16 | |||
18/07/2024 | 11:12:41.990 | 100 | 1.16 | |
100 | 1.16 | |||
100 | 1.16 | |||
18/07/2024 | 11:12:35.212 | 5 000 | 1.16 | |
5 000 | 1.16 | |||
5 000 | 1.16 | |||
18/07/2024 | 11:12:31.403 | 4 900 | 1.156 | |
4 900 | 1.156 | |||
4 900 | 1.156 | |||
18/07/2024 | 11:12:22.141 | 425 | 1.16 | |
425 | 1.16 | |||
425 | 1.16 | |||
18/07/2024 | 11:11:37.043 | 5 000 | 1.16 | |
5 000 | 1.16 | |||
5 000 | 1.16 | |||
18/07/2024 | 11:11:01.200 | 17 794 | 1.16 | |
870 | 1.16 | |||
9 000 | 1.16 | |||
16 924 | 1.16 | |||
8 794 | 1.16 | |||
18/07/2024 | 11:09:50.704 | 8 000 | 1.16 | |
8 000 | 1.16 | |||
8 000 | 1.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 14:26:08
Last Update:
18/07/2024 @ 14:26:08