Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1920

1593

108,588

Date	Heure	Volume	Volume de transactions	Cours
25/11/2024	17:48:51,172	1		108,588
			1	108,588
			1	108,588
25/11/2024	17:48:18,149	1		108,58
			1	108,58
			1	108,58
25/11/2024	17:47:34,693	8		108,582
			8	108,582
			8	108,582
25/11/2024	17:47:11,885	2		108,618
			2	108,618
			2	108,618
25/11/2024	17:46:49,770	2		108,596
			2	108,596
			2	108,596
25/11/2024	17:46:02,060	1		108,584
			1	108,584
			1	108,584
25/11/2024	17:45:52,142	5		108,564
			5	108,564
			5	108,564
25/11/2024	17:45:32,291	2		108,552
			2	108,552
			2	108,552
25/11/2024	17:45:04,971	1		108,532
			1	108,532
			1	108,532
25/11/2024	17:44:47,080	1		108,424
			1	108,424
			1	108,424
25/11/2024	17:44:43,274	2		108,506
			2	108,506
			2	108,506
25/11/2024	17:44:05,579	7		108,486
			7	108,486
			7	108,486
25/11/2024	17:42:00,447	2		108,398
			2	108,398
			2	108,398
25/11/2024	17:41:57,082	6		108,404
			6	108,404
			6	108,404
25/11/2024	17:40:54,848	3		108,396
			3	108,396
			3	108,396
25/11/2024	17:40:38,953	3		108,332
			3	108,332
			3	108,332
25/11/2024	17:40:35,148	2		108,40
			2	108,40
			2	108,40
25/11/2024	17:40:20,462	10		108,406
			10	108,406
			10	108,406
25/11/2024	17:39:31,279	1		108,406
			1	108,406
			1	108,406
25/11/2024	17:39:18,666	4		108,406
			4	108,406
			4	108,406
25/11/2024	17:38:30,769	1		108,424
			1	108,424
			1	108,424
25/11/2024	17:38:19,566	1		108,418
			1	108,418
			1	108,418
25/11/2024	17:38:16,321	10		108,412
			10	108,412
			10	108,412
25/11/2024	17:38:04,042	1		108,436
			1	108,436
			1	108,436
25/11/2024	17:37:16,049	4		108,356
			4	108,356
			4	108,356
25/11/2024	17:36:50,291	10		108,422
			10	108,422
			10	108,422
25/11/2024	17:36:35,377	1		108,35
			1	108,35
			1	108,35
25/11/2024	17:36:31,402	12		108,42
			12	108,42
			12	108,42
25/11/2024	17:36:17,484	12		108,418
			12	108,418
			12	108,418
25/11/2024	17:35:11,344	3		108,404
			3	108,404
			3	108,404
25/11/2024	17:35:06,749	5		108,48
			5	108,48
			5	108,48
25/11/2024	17:35:04,361	1		108,464
			1	108,464
			1	108,464
25/11/2024	17:35:02,949	1		108,458
			1	108,458
			1	108,458
25/11/2024	17:34:27,672	10		108,492
			10	108,492
			10	108,492
25/11/2024	17:34:20,285	3		108,408
			3	108,408
			3	108,408
25/11/2024	17:33:59,290	1		108,498
			1	108,498
			1	108,498
25/11/2024	17:33:04,875	2		108,52
			2	108,52
			2	108,52
25/11/2024	17:32:46,343	19		108,54
			19	108,54
			19	108,54
25/11/2024	17:32:37,881	1		108,562
			1	108,562
			1	108,562
25/11/2024	17:29:37,766	1		108,524
			1	108,524
			1	108,524
25/11/2024	17:29:19,769	5		108,534
			5	108,534
			5	108,534
25/11/2024	17:28:27,263	5		108,578
			5	108,578
			5	108,578
25/11/2024	17:27:40,254	2		108,544
			2	108,544
			2	108,544
25/11/2024	17:27:38,278	9		108,526
			9	108,526
			9	108,526
25/11/2024	17:27:11,950	1		108,538
			1	108,538
			1	108,538
25/11/2024	17:27:07,478	5		108,544
			5	108,544
			5	108,544
25/11/2024	17:26:51,519	3		108,554
			3	108,554
			3	108,554
25/11/2024	17:26:41,952	2		108,554
			2	108,554
			2	108,554
25/11/2024	17:26:22,470	1		108,544
			1	108,544
			1	108,544
25/11/2024	17:26:18,803	16		108,544
			16	108,544
			16	108,544
25/11/2024	17:25:55,845	111		108,558
			111	108,558
			111	108,558
25/11/2024	17:25:25,811	10		108,568
			10	108,568
			10	108,568
25/11/2024	17:25:05,773	1		108,542
			1	108,542
			1	108,542
25/11/2024	17:24:50,770	10		108,568
			10	108,568
			10	108,568
25/11/2024	17:24:50,394	2		108,568
			2	108,568
			2	108,568
25/11/2024	17:24:37,506	1		108,536
			1	108,536
			1	108,536
25/11/2024	17:23:54,964	1		108,538
			1	108,538
			1	108,538
25/11/2024	17:23:45,653	10		108,518
			10	108,518
			10	108,518
25/11/2024	17:23:34,651	1		108,522
			1	108,522
			1	108,522
25/11/2024	17:22:53,372	10		108,548
			10	108,548
			10	108,548
25/11/2024	17:22:52,698	2		108,548
			2	108,548
			2	108,548
25/11/2024	17:22:07,557	1		108,524
			1	108,524
			1	108,524
25/11/2024	17:21:30,921	17		108,512
			17	108,512
			10	108,512
			7	108,512
25/11/2024	17:21:30,866	1		108,512
			1	108,512
			1	108,512
25/11/2024	17:19:55,051	1		108,504
			1	108,504
			1	108,504
25/11/2024	17:19:15,367	2		108,518
			2	108,518
			2	108,518
25/11/2024	17:17:04,872	1		108,428
			1	108,428
			1	108,428
25/11/2024	17:15:54,062	19		108,438
			19	108,438
			19	108,438
25/11/2024	17:15:21,862	1		108,468
			1	108,468
			1	108,468
25/11/2024	17:15:04,181	19		108,464
			19	108,464
			19	108,464
25/11/2024	17:14:13,862	1		108,468
			1	108,468
			1	108,468
25/11/2024	17:13:58,868	10		108,436
			10	108,436
			10	108,436
25/11/2024	17:13:49,374	7		108,442
			7	108,442
			7	108,442
25/11/2024	17:13:24,306	93		108,448
			93	108,448
			93	108,448
25/11/2024	17:13:07,670	2		108,444
			2	108,444
			2	108,444
25/11/2024	17:13:07,150	6		108,448
			6	108,448
			6	108,448
25/11/2024	17:12:55,666	7		108,416
			7	108,416
			7	108,416
25/11/2024	17:12:23,928	70		108,448
			70	108,448
			70	108,448
25/11/2024	17:12:09,890	4		108,468
			4	108,468
			4	108,468
25/11/2024	17:12:05,510	2		108,474
			2	108,474
			2	108,474
25/11/2024	17:11:10,045	1		108,448
			1	108,448
			1	108,448
25/11/2024	17:11:03,253	2		108,442
			2	108,442
			2	108,442
25/11/2024	17:11:00,756	1		108,448
			1	108,448
			1	108,448
25/11/2024	17:09:26,370	4		108,414
			4	108,414
			4	108,414
25/11/2024	17:08:15,587	3		108,424
			3	108,424
			3	108,424
25/11/2024	17:07:30,396	1		108,424
			1	108,424
			1	108,424
25/11/2024	17:07:17,644	1		108,424
			1	108,424
			1	108,424
25/11/2024	17:06:55,246	2		108,386
			2	108,386
			2	108,386
25/11/2024	17:06:52,747	1		108,408
			1	108,408
			1	108,408
25/11/2024	17:05:38,958	2		108,418
			2	108,418
			2	108,418
25/11/2024	17:05:37,964	2		108,424
			2	108,424
			2	108,424
25/11/2024	17:05:29,846	1		108,406
			1	108,406
			1	108,406
25/11/2024	17:05:03,569	1		108,43
			1	108,43
			1	108,43
25/11/2024	17:04:34,199	2		108,412
			2	108,412
			2	108,412
25/11/2024	17:03:21,849	1		108,424
			1	108,424
			1	108,424
25/11/2024	17:01:44,747	1		108,396
			1	108,396
			1	108,396
25/11/2024	17:01:33,061	14		108,442
			14	108,442
			14	108,442
25/11/2024	17:01:13,992	4		108,454
			4	108,454
			4	108,454
25/11/2024	17:00:51,001	1		108,408
			1	108,408
			1	108,408
25/11/2024	17:00:00,063	1		108,464
			1	108,464
			1	108,464
25/11/2024	16:59:27,952	7		108,464
			7	108,464
			7	108,464
25/11/2024	16:58:47,350	2		108,474
			2	108,474
			2	108,474
25/11/2024	16:57:54,070	3		108,458
			3	108,458
			3	108,458
25/11/2024	16:57:47,647	1		108,454
			1	108,454
			1	108,454
25/11/2024	16:57:13,484	38		108,40
			38	108,40
			38	108,40
25/11/2024	16:57:13,146	1		108,404
			1	108,404
			1	108,404
25/11/2024	16:56:44,971	1		108,428
			1	108,428
			1	108,428
25/11/2024	16:56:25,446	1		108,388
			1	108,388
			1	108,388
25/11/2024	16:56:11,492	5		108,388
			5	108,388
			5	108,388
25/11/2024	16:56:06,815	12		108,384
			12	108,384
			12	108,384
25/11/2024	16:55:54,343	1		108,414
			1	108,414
			1	108,414
25/11/2024	16:55:08,900	9		108,382
			9	108,382
			9	108,382
25/11/2024	16:54:54,799	5		108,398
			5	108,398
			5	108,398
25/11/2024	16:54:29,671	1		108,408
			1	108,408
			1	108,408
25/11/2024	16:53:52,284	1		108,384
			1	108,384
			1	108,384
25/11/2024	16:53:48,958	1		108,384
			1	108,384
			1	108,384
25/11/2024	16:53:39,154	1		108,384
			1	108,384
			1	108,384
25/11/2024	16:53:05,488	1		108,388
			1	108,388
			1	108,388
25/11/2024	16:53:03,550	1		108,388
			1	108,388
			1	108,388
25/11/2024	16:52:24,460	1		108,378
			1	108,378
			1	108,378
25/11/2024	16:51:51,263	100		108,326
			100	108,326
			100	108,326
25/11/2024	16:51:42,357	1		108,348
			1	108,348
			1	108,348
25/11/2024	16:51:03,951	1		108,414
			1	108,414
			1	108,414
25/11/2024	16:50:31,568	24		108,434
			24	108,434
			24	108,434
25/11/2024	16:50:20,943	184		108,422
			184	108,422
			184	108,422
25/11/2024	16:50:16,478	1		108,434
			1	108,434
			1	108,434
25/11/2024	16:49:20,944	19		108,398
			19	108,398
			19	108,398
25/11/2024	16:48:55,071	1		108,338
			1	108,338
			1	108,338
25/11/2024	16:48:47,958	3		108,306
			3	108,306
			3	108,306
25/11/2024	16:48:15,335	1		108,266
			1	108,266
			1	108,266
25/11/2024	16:48:01,906	110		108,308
			110	108,308
			110	108,308
25/11/2024	16:48:00,251	3		108,308
			3	108,308
			3	108,308
25/11/2024	16:47:12,961	1		108,304
			1	108,304
			1	108,304
25/11/2024	16:46:58,573	23		108,304
			23	108,304
			23	108,304
25/11/2024	16:45:58,061	1		108,278
			1	108,278
			1	108,278
25/11/2024	16:45:39,291	5		108,358
			5	108,358
			5	108,358
25/11/2024	16:45:10,097	4		108,358
			4	108,358
			4	108,358
25/11/2024	16:44:38,306	19		108,358
			19	108,358
			19	108,358
25/11/2024	16:43:36,693	2		108,364
			2	108,364
			2	108,364
25/11/2024	16:43:18,161	4		108,374
			4	108,374
			4	108,374
25/11/2024	16:43:05,852	231		108,336
			231	108,336
			231	108,336
25/11/2024	16:42:41,907	52		108,354
			52	108,354
			52	108,354
25/11/2024	16:42:33,474	3		108,348
			3	108,348
			3	108,348
25/11/2024	16:42:14,858	13		108,344
			13	108,344
			13	108,344
25/11/2024	16:40:02,064	2		108,228
			2	108,228
			2	108,228
25/11/2024	16:39:45,968	3		108,248
			3	108,248
			3	108,248
25/11/2024	16:39:12,740	6		108,248
			6	108,248
			6	108,248
25/11/2024	16:38:47,868	1		108,226
			1	108,226
			1	108,226
25/11/2024	16:38:19,249	1		108,254
			1	108,254
			1	108,254
25/11/2024	16:37:47,367	5		108,248
			5	108,248
			5	108,248
25/11/2024	16:37:35,278	5		108,226
			5	108,226
			5	108,226
25/11/2024	16:37:14,484	5		108,244
			5	108,244
			5	108,244
25/11/2024	16:36:41,059	1		108,188
			1	108,188
			1	108,188
25/11/2024	16:36:37,960	1		108,178
			1	108,178
			1	108,178
25/11/2024	16:35:23,552	2		108,184
			2	108,184
			2	108,184
25/11/2024	16:34:46,872	18		108,146
			18	108,146
			18	108,146
25/11/2024	16:34:36,468	1		108,212
			1	108,212
			1	108,212
25/11/2024	16:34:27,738	1		108,184
			1	108,184
			1	108,184
25/11/2024	16:34:07,964	5		108,208
			5	108,208
			5	108,208
25/11/2024	16:33:45,932	21		108,152
			21	108,152
			21	108,152
25/11/2024	16:33:10,934	1		108,25
			1	108,25
			1	108,25
25/11/2024	16:32:59,276	9		108,264
			9	108,264
			9	108,264
25/11/2024	16:32:58,541	5		108,274
			5	108,274
			5	108,274
25/11/2024	16:32:18,995	1		108,308
			1	108,308
			1	108,308
25/11/2024	16:31:44,539	4		108,374
			4	108,374
			4	108,374
25/11/2024	16:31:25,347	1		108,364
			1	108,364
			1	108,364
25/11/2024	16:31:10,015	50		108,394
			50	108,394
			50	108,394
25/11/2024	16:30:59,242	32		108,398
			32	108,398
			32	108,398
25/11/2024	16:30:59,174	1		108,398
			1	108,398
			1	108,398
25/11/2024	16:30:34,562	3		108,392
			3	108,392
			3	108,392
25/11/2024	16:29:43,081	1		108,374
			1	108,374
			1	108,374
25/11/2024	16:29:30,870	5		108,364
			5	108,364
			5	108,364
25/11/2024	16:28:53,045	5		108,348
			5	108,348
			5	108,348
25/11/2024	16:28:46,966	2		108,358
			2	108,358
			2	108,358
25/11/2024	16:28:44,872	1		108,308
			1	108,308
			1	108,308
25/11/2024	16:27:56,460	80		108,334
			80	108,334
			80	108,334
25/11/2024	16:27:45,567	10		108,318
			10	108,318
			10	108,318
25/11/2024	16:27:35,651	1		108,334
			1	108,334
			1	108,334
25/11/2024	16:27:05,375	9		108,282
			9	108,282
			9	108,282
25/11/2024	16:26:30,809	1		108,304
			1	108,304
			1	108,304
25/11/2024	16:26:26,071	1		108,308
			1	108,308
			1	108,308
25/11/2024	16:26:24,711	9		108,282
			9	108,282
			9	108,282
25/11/2024	16:25:31,468	2		108,354
			2	108,354
			2	108,354
25/11/2024	16:25:24,769	9		108,364
			9	108,364
			9	108,364
25/11/2024	16:24:27,567	5		108,354
			5	108,354
			5	108,354
25/11/2024	16:24:26,714	1		108,35
			1	108,35
			1	108,35
25/11/2024	16:24:04,644	8		108,418
			8	108,418
			8	108,418
25/11/2024	16:23:52,703	8		108,374
			8	108,374
			8	108,374
25/11/2024	16:23:36,660	5		108,344
			5	108,344
			5	108,344
25/11/2024	16:23:33,570	1		108,344
			1	108,344
			1	108,344
25/11/2024	16:23:27,173	1		108,312
			1	108,312
			1	108,312
25/11/2024	16:23:13,482	3		108,348
			3	108,348
			3	108,348
25/11/2024	16:23:09,527	4		108,368
			4	108,368
			4	108,368
25/11/2024	16:23:01,769	1		108,368
			1	108,368
			1	108,368
25/11/2024	16:22:00,859	1		108,408
			1	108,408
			1	108,408
25/11/2024	16:21:46,550	1		108,404
			1	108,404
			1	108,404
25/11/2024	16:21:42,478	5		108,408
			5	108,408
			5	108,408
25/11/2024	16:21:19,456	3		108,362
			3	108,362
			3	108,362
25/11/2024	16:20:52,904	4		108,364
			4	108,364
			4	108,364
25/11/2024	16:20:21,872	4		108,358
			4	108,358
			4	108,358
25/11/2024	16:20:12,201	30		108,384
			30	108,384
			30	108,384
25/11/2024	16:19:30,971	3		108,398
			3	108,398
			3	108,398
25/11/2024	16:19:16,897	5		108,418
			5	108,418
			5	108,418
25/11/2024	16:19:05,867	1		108,418
			1	108,418
			1	108,418
25/11/2024	16:19:01,355	1		108,406
			1	108,406
			1	108,406
25/11/2024	16:18:18,084	5		108,434
			5	108,434
			5	108,434
25/11/2024	16:18:11,355	1		108,418
			1	108,418
			1	108,418
25/11/2024	16:17:46,389	4		108,424
			4	108,424
			4	108,424
25/11/2024	16:17:15,811	1		108,448
			1	108,448
			1	108,448
25/11/2024	16:16:48,662	1		108,474
			1	108,474
			1	108,474
25/11/2024	16:16:43,371	3		108,474
			3	108,474
			3	108,474
25/11/2024	16:16:10,965	1		108,468
			1	108,468
			1	108,468
25/11/2024	16:15:38,865	1		108,354
			1	108,354
			1	108,354
25/11/2024	16:15:32,456	20		108,414
			20	108,414
			20	108,414
25/11/2024	16:15:21,170	1		108,372
			1	108,372
			1	108,372
25/11/2024	16:14:47,679	2		108,398
			2	108,398
			2	108,398
25/11/2024	16:14:36,849	2		108,404
			2	108,404
			2	108,404
25/11/2024	16:14:26,063	1		108,408
			1	108,408
			1	108,408
25/11/2024	16:13:54,825	2		108,318
			2	108,318
			2	108,318
25/11/2024	16:13:53,555	4		108,318
			4	108,318
			4	108,318
25/11/2024	16:13:26,321	2		108,348
			2	108,348
			2	108,348
25/11/2024	16:12:20,314	1		108,38
			1	108,38
			1	108,38
25/11/2024	16:11:51,106	3		108,408
			3	108,408
			3	108,408
25/11/2024	16:11:40,282	1		108,418
			1	108,418
			1	108,418
25/11/2024	16:11:32,665	1		108,418
			1	108,418
			1	108,418
25/11/2024	16:11:30,550	2		108,444
			2	108,444
			2	108,444
25/11/2024	16:11:17,592	10		108,478
			10	108,478
			10	108,478
25/11/2024	16:10:58,674	5		108,538
			5	108,538
			5	108,538
25/11/2024	16:10:40,369	1		108,466
			1	108,466
			1	108,466
25/11/2024	16:10:05,036	2		108,568
			2	108,568
			2	108,568
25/11/2024	16:09:56,173	19		108,506
			19	108,506
			19	108,506
25/11/2024	16:09:32,245	3		108,60
			3	108,60
			3	108,60
25/11/2024	16:09:07,086	1		108,638
			1	108,638
			1	108,638
25/11/2024	16:08:25,668	3		108,654
			3	108,654
			3	108,654
25/11/2024	16:07:42,064	5		108,648
			5	108,648
			5	108,648
25/11/2024	16:07:40,171	1		108,648
			1	108,648
			1	108,648
25/11/2024	16:07:29,049	3		108,644
			3	108,644
			3	108,644
25/11/2024	16:06:58,852	1		108,624
			1	108,624
			1	108,624
25/11/2024	16:06:50,297	5		108,618
			5	108,618
			5	108,618
25/11/2024	16:06:01,265	1		108,644
			1	108,644
			1	108,644
25/11/2024	16:05:51,870	1		108,618
			1	108,618
			1	108,618
25/11/2024	16:05:44,481	1		108,624
			1	108,624
			1	108,624
25/11/2024	16:05:37,747	74		108,594
			74	108,594
			74	108,594
25/11/2024	16:05:09,373	1		108,588
			1	108,588
			1	108,588
25/11/2024	16:03:49,154	1		108,474
			1	108,474
			1	108,474
25/11/2024	16:03:29,955	1		108,504
			1	108,504
			1	108,504
25/11/2024	16:03:26,641	1		108,504
			1	108,504
			1	108,504
25/11/2024	16:03:26,540	1		108,504
			1	108,504
			1	108,504
25/11/2024	16:03:25,548	1		108,514
			1	108,514
			1	108,514
25/11/2024	16:02:20,767	1		108,376
			1	108,376
			1	108,376
25/11/2024	16:01:36,053	12		108,408
			12	108,408
			12	108,408
25/11/2024	16:01:26,571	1		108,384
			1	108,384
			1	108,384
25/11/2024	16:01:20,758	10		108,40
			10	108,40
			10	108,40
25/11/2024	16:01:08,068	11		108,444
			11	108,444
			11	108,444
25/11/2024	16:00:13,225	47		108,448
			47	108,448
			47	108,448
25/11/2024	16:00:03,858	1		108,43
			1	108,43
			1	108,43
25/11/2024	16:00:01,460	50		108,46
			50	108,46
			50	108,46
25/11/2024	16:00:00,557	1		108,484
			1	108,484
			1	108,484
25/11/2024	15:59:55,072	1		108,464
			1	108,464
			1	108,464
25/11/2024	15:59:27,068	1		108,488
			1	108,488
			1	108,488
25/11/2024	15:59:15,596	2		108,488
			2	108,488
			2	108,488
25/11/2024	15:58:47,076	1		108,518
			1	108,518
			1	108,518
25/11/2024	15:58:33,176	4		108,508
			4	108,508
			4	108,508
25/11/2024	15:58:26,065	1		108,518
			1	108,518
			1	108,518
25/11/2024	15:57:48,273	5		108,488
			5	108,488
			5	108,488
25/11/2024	15:57:11,362	1		108,474
			1	108,474
			1	108,474
25/11/2024	15:57:11,087	20		108,432
			20	108,432
			20	108,432
25/11/2024	15:56:12,195	130		108,474
			130	108,474
			130	108,474
25/11/2024	15:56:00,849	4		108,464
			4	108,464
			4	108,464
25/11/2024	15:55:53,986	2		108,478
			2	108,478
			2	108,478
25/11/2024	15:55:26,534	48		108,428
			48	108,428
			48	108,428
25/11/2024	15:54:52,555	1		108,418
			1	108,418
			1	108,418
25/11/2024	15:54:45,555	79		108,424
			79	108,424
			79	108,424
25/11/2024	15:54:19,201	3		108,444
			3	108,444
			3	108,444
25/11/2024	15:53:56,049	5		108,366
			5	108,366
			5	108,366
25/11/2024	15:53:50,685	2		108,316
			2	108,316
			2	108,316
25/11/2024	15:53:11,949	4		108,518
			4	108,518
			4	108,518
25/11/2024	15:53:11,898	300		108,472
			300	108,472
			300	108,472
25/11/2024	15:52:53,846	5		108,468
			5	108,468
			5	108,468
25/11/2024	15:52:34,606	6		108,394
			6	108,394
			6	108,394
25/11/2024	15:52:33,566	14		108,398
			14	108,398
			14	108,398
25/11/2024	15:52:31,606	9		108,40
			9	108,40
			9	108,40
25/11/2024	15:52:05,845	3		108,458
			3	108,458
			3	108,458
25/11/2024	15:51:51,279	9		108,50
			9	108,50
			9	108,50
25/11/2024	15:51:25,956	1		108,614
			1	108,614
			1	108,614
25/11/2024	15:51:25,870	74		108,614
			74	108,614
			74	108,614
25/11/2024	15:51:05,064	7		108,586
			7	108,586
			7	108,586
25/11/2024	15:51:04,769	1		108,618
			1	108,618
			1	108,618
25/11/2024	15:50:53,866	2		108,618
			2	108,618
			2	108,618
25/11/2024	15:50:51,967	5		108,624
			5	108,624
			5	108,624
25/11/2024	15:50:46,876	50		108,62
			50	108,62
			50	108,62
25/11/2024	15:50:44,871	1		108,628
			1	108,628
			1	108,628
25/11/2024	15:50:33,966	2		108,628
			2	108,628
			2	108,628
25/11/2024	15:50:33,602	12		108,628
			12	108,628
			12	108,628
25/11/2024	15:50:29,058	8		108,606
			8	108,606
			8	108,606
25/11/2024	15:50:22,072	4		108,628
			4	108,628
			4	108,628
25/11/2024	15:49:56,390	5		108,634
			5	108,634
			5	108,634
25/11/2024	15:49:25,776	1		108,604
			1	108,604
			1	108,604
25/11/2024	15:49:12,726	23		108,602
			9	108,602
			14	108,602
			23	108,602
25/11/2024	15:48:48,941	5		108,674
			5	108,674
			5	108,674
25/11/2024	15:48:45,154	2		108,648
			2	108,648
			2	108,648
25/11/2024	15:48:40,569	5		108,634
			5	108,634
			5	108,634
25/11/2024	15:48:25,253	1		108,566
			1	108,566
			1	108,566
25/11/2024	15:48:12,063	3		108,634
			3	108,634
			3	108,634
25/11/2024	15:47:26,625	1		108,658
			1	108,658
			1	108,658
25/11/2024	15:47:04,072	3		108,654
			3	108,654
			3	108,654
25/11/2024	15:47:00,352	1		108,632
			1	108,632
			1	108,632
25/11/2024	15:46:52,669	137		108,668
			137	108,668
			137	108,668
25/11/2024	15:46:48,709	1		108,636
			1	108,636
			1	108,636
25/11/2024	15:46:31,357	12		108,72
			12	108,72
			12	108,72
25/11/2024	15:46:27,355	2		108,692
			2	108,692
			2	108,692
25/11/2024	15:46:08,976	3		108,744
			3	108,744
			3	108,744
25/11/2024	15:45:58,280	2		108,728
			2	108,728
			2	108,728
25/11/2024	15:45:12,879	1		108,744
			1	108,744
			1	108,744
25/11/2024	15:44:03,800	1		108,688
			1	108,688
			1	108,688
25/11/2024	15:43:45,910	2		108,674
			2	108,674
			2	108,674
25/11/2024	15:43:13,983	1		108,698
			1	108,698
			1	108,698
25/11/2024	15:42:57,775	1		108,714
			1	108,714
			1	108,714
25/11/2024	15:42:40,464	2		108,728
			2	108,728
			2	108,728
25/11/2024	15:42:16,976	1		108,684
			1	108,684
			1	108,684
25/11/2024	15:42:08,985	19		108,698
			19	108,698
			19	108,698
25/11/2024	15:41:47,168	1		108,704
			1	108,704
			1	108,704
25/11/2024	15:41:36,746	1		108,698
			1	108,698
			1	108,698
25/11/2024	15:41:16,000	1		108,654
			1	108,654
			1	108,654
25/11/2024	15:41:00,545	15		108,634
			15	108,634
			15	108,634
25/11/2024	15:40:41,309	40		108,664
			40	108,664
			40	108,664
25/11/2024	15:40:27,779	1		108,678
			1	108,678
			1	108,678
25/11/2024	15:40:04,913	2		108,688
			2	108,688
			2	108,688
25/11/2024	15:39:24,850	3		108,658
			3	108,658
			3	108,658
25/11/2024	15:38:59,353	5		108,644
			5	108,644
			5	108,644
25/11/2024	15:38:37,687	1		108,634
			1	108,634
			1	108,634
25/11/2024	15:37:50,489	1		108,588
			1	108,588
			1	108,588
25/11/2024	15:37:20,293	1		108,518
			1	108,518
			1	108,518

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,742 / Vente: 104,804
Volume: 218 806
-0,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/11/2024 @ 17:48:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)