Tradegate Exchange

SAP SE

1553

1245

271.20

Date	Time	Volume	Order Volume	Price
03/03/2025	19:32:10.538	3		271.20
			3	271.20
			3	271.20
03/03/2025	19:31:09.431	3		270.75
			3	270.75
			3	270.75
03/03/2025	19:29:07.387	42		271.10
			42	271.10
			42	271.10
03/03/2025	19:29:01.860	34		271.15
			34	271.15
			34	271.15
03/03/2025	19:28:58.552	34		271.15
			34	271.15
			34	271.15
03/03/2025	19:28:57.140	34		271.15
			34	271.15
			30	271.15
			4	271.15
03/03/2025	19:28:48.246	34		271.15
			34	271.15
			34	271.15
03/03/2025	19:28:46.879	34		271.15
			34	271.15
			34	271.15
03/03/2025	19:27:54.555	2		271.15
			2	271.15
			2	271.15
03/03/2025	19:27:02.803	30		271.50
			30	271.50
			20	271.50
			10	271.50
03/03/2025	19:26:30.519	1		271.50
			1	271.50
			1	271.50
03/03/2025	19:26:17.906	20		271.15
			20	271.15
			20	271.15
03/03/2025	19:25:54.101	4		271.50
			4	271.50
			4	271.50
03/03/2025	19:23:46.617	30		271.15
			30	271.15
			30	271.15
03/03/2025	19:23:45.880	20		271.15
			20	271.15
			20	271.15
03/03/2025	19:22:58.922	18		271.50
			18	271.50
			18	271.50
03/03/2025	19:20:24.912	30		271.15
			30	271.15
			30	271.15
03/03/2025	19:18:15.330	68		271.35
			30	271.35
			68	271.35
			38	271.35
03/03/2025	19:17:47.622	2		271.35
			2	271.35
			2	271.35
03/03/2025	19:11:44.267	2		271.50
			2	271.50
			2	271.50
03/03/2025	19:11:41.452	10		271.50
			10	271.50
			10	271.50
03/03/2025	19:10:49.833	112		271.10
			112	271.10
			112	271.10
03/03/2025	19:10:44.140	420		271.20
			400	271.20
			20	271.20
			420	271.20
03/03/2025	19:10:21.697	80		271.25
			80	271.25
			80	271.25
03/03/2025	19:10:20.302	80		271.25
			80	271.25
			80	271.25
03/03/2025	19:09:54.266	80		271.25
			80	271.25
			80	271.25
03/03/2025	19:09:41.519	80		271.25
			80	271.25
			80	271.25
03/03/2025	19:09:33.259	14		271.25
			14	271.25
			14	271.25
03/03/2025	19:09:04.208	80		271.25
			80	271.25
			80	271.25
03/03/2025	19:08:25.868	80		271.25
			80	271.25
			80	271.25
03/03/2025	19:08:00.904	30		271.25
			30	271.25
			30	271.25
03/03/2025	19:06:44.709	5		271.60
			5	271.60
			5	271.60
03/03/2025	19:06:22.408	7		271.25
			7	271.25
			7	271.25
03/03/2025	19:04:51.128	8		271.60
			8	271.60
			8	271.60
03/03/2025	19:02:15.616	3		271.60
			3	271.60
			3	271.60
03/03/2025	18:56:14.550	3		271.60
			3	271.60
			3	271.60
03/03/2025	18:55:14.025	3		271.15
			3	271.15
			3	271.15
03/03/2025	18:55:02.244	1		271.60
			1	271.60
			1	271.60
03/03/2025	18:53:42.740	15		271.15
			15	271.15
			15	271.15
03/03/2025	18:53:11.850	1		271.60
			1	271.60
			1	271.60
03/03/2025	18:52:19.188	1		271.60
			1	271.60
			1	271.60
03/03/2025	18:44:59.771	10		271.65
			10	271.65
			10	271.65
03/03/2025	18:44:37.329	11		271.65
			11	271.65
			11	271.65
03/03/2025	18:43:53.902	1		271.65
			1	271.65
			1	271.65
03/03/2025	18:42:31.085	1		271.90
			1	271.90
			1	271.90
03/03/2025	18:40:41.823	15		271.15
			15	271.15
			10	271.15
			5	271.15
03/03/2025	18:40:19.788	5		271.90
			5	271.90
			5	271.90
03/03/2025	18:32:11.093	1		271.90
			1	271.90
			1	271.90
03/03/2025	18:31:26.717	10		271.15
			10	271.15
			3	271.15
			7	271.15
03/03/2025	18:31:26.631	67		271.25
			30	271.25
			37	271.25
			67	271.25
03/03/2025	18:30:58.393	1		271.90
			1	271.90
			1	271.90
03/03/2025	18:28:41.231	11		271.90
			11	271.90
			11	271.90
03/03/2025	18:27:44.091	3		271.15
			3	271.15
			3	271.15
03/03/2025	18:27:38.152	1		271.90
			1	271.90
			1	271.90
03/03/2025	18:25:19.660	3		271.90
			3	271.90
			3	271.90
03/03/2025	18:23:56.538	1		271.35
			1	271.35
			1	271.35
03/03/2025	18:21:13.798	40		271.90
			40	271.90
			40	271.90
03/03/2025	18:21:09.889	6		271.90
			6	271.90
			6	271.90
03/03/2025	18:20:09.859	22		271.90
			22	271.90
			22	271.90
03/03/2025	18:19:52.711	20		271.90
			20	271.90
			20	271.90
03/03/2025	18:17:48.907	4		271.90
			4	271.90
			4	271.90
03/03/2025	18:17:22.993	7		271.35
			7	271.35
			7	271.35
03/03/2025	18:17:01.073	5		271.35
			5	271.35
			5	271.35
03/03/2025	18:16:21.962	8		271.90
			8	271.90
			8	271.90
03/03/2025	18:16:08.772	4		271.90
			4	271.90
			4	271.90
03/03/2025	18:13:59.350	5		271.35
			5	271.35
			5	271.35
03/03/2025	18:13:42.543	1		271.90
			1	271.90
			1	271.90
03/03/2025	18:12:30.290	7		271.15
			7	271.15
			7	271.15
03/03/2025	18:12:06.406	40		271.40
			40	271.40
			40	271.40
03/03/2025	18:12:00.594	30		271.35
			30	271.35
			30	271.35
03/03/2025	18:11:49.888	13		271.35
			13	271.35
			13	271.35
03/03/2025	18:10:43.396	30		271.35
			30	271.35
			30	271.35
03/03/2025	18:10:43.306	40		271.35
			40	271.35
			40	271.35
03/03/2025	18:10:09.825	5		271.20
			5	271.20
			5	271.20
03/03/2025	18:09:06.961	10		271.35
			10	271.35
			10	271.35
03/03/2025	18:03:56.258	1		271.50
			1	271.50
			1	271.50
03/03/2025	18:03:55.617	1		271.50
			1	271.50
			1	271.50
03/03/2025	18:03:52.706	5		271.50
			5	271.50
			5	271.50
03/03/2025	18:00:06.498	1		271.50
			1	271.50
			1	271.50
03/03/2025	17:58:34.080	13		271.50
			13	271.50
			13	271.50
03/03/2025	17:55:15.354	20		271.50
			20	271.50
			15	271.50
			5	271.50
03/03/2025	17:54:55.311	1		271.50
			1	271.50
			1	271.50
03/03/2025	17:54:53.108	400		271.25
			400	271.25
			80	271.25
			320	271.25
03/03/2025	17:54:49.103	120		271.20
			120	271.20
			120	271.20
03/03/2025	17:54:29.941	160		271.20
			160	271.20
			160	271.20
03/03/2025	17:54:21.289	200		271.20
			200	271.20
			200	271.20
03/03/2025	17:54:13.373	120		271.20
			120	271.20
			20	271.20
			100	271.20
03/03/2025	17:53:46.593	100		270.85
			100	270.85
			100	270.85
03/03/2025	17:51:38.980	40		270.80
			10	270.80
			40	270.80
			30	270.80
03/03/2025	17:51:27.268	40		270.85
			40	270.85
			40	270.85
03/03/2025	17:50:28.032	80		270.85
			50	270.85
			80	270.85
			20	270.85
			10	270.85
03/03/2025	17:49:50.275	18		270.85
			8	270.85
			10	270.85
			18	270.85
03/03/2025	17:49:29.717	20		270.85
			20	270.85
			10	270.85
			10	270.85
03/03/2025	17:48:37.164	110		271.00
			110	271.00
			50	271.00
			60	271.00
03/03/2025	17:48:28.284	25		271.05
			25	271.05
			25	271.05
03/03/2025	17:48:09.646	95		271.10
			95	271.10
			95	271.10
03/03/2025	17:47:59.836	100		271.10
			100	271.10
			100	271.10
03/03/2025	17:46:50.734	2		271.80
			2	271.80
			2	271.80
03/03/2025	17:44:29.454	2		271.05
			2	271.05
			2	271.05
03/03/2025	17:42:29.627	50		271.05
			5	271.05
			50	271.05
			45	271.05
03/03/2025	17:40:05.385	5		271.65
			5	271.65
			5	271.65
03/03/2025	17:38:15.948	15		271.25
			15	271.25
			15	271.25
03/03/2025	17:38:10.081	1		271.85
			1	271.85
			1	271.85
03/03/2025	17:37:01.068	26		271.90
			15	271.90
			11	271.90
			13	271.90
			13	271.90
03/03/2025	17:29:54.705	4		271.05
			4	271.05
			4	271.05
03/03/2025	17:29:26.398	6		271.30
			6	271.30
			6	271.30
03/03/2025	17:29:22.506	13		271.30
			13	271.30
			13	271.30
03/03/2025	17:29:03.136	2		271.15
			2	271.15
			2	271.15
03/03/2025	17:28:37.004	40		271.10
			40	271.10
			40	271.10
03/03/2025	17:27:54.757	19		271.35
			19	271.35
			19	271.35
03/03/2025	17:26:25.845	3		271.45
			3	271.45
			3	271.45
03/03/2025	17:26:13.975	3		271.35
			3	271.35
			3	271.35
03/03/2025	17:26:04.801	1		271.30
			1	271.30
			1	271.30
03/03/2025	17:26:02.887	1		271.35
			1	271.35
			1	271.35
03/03/2025	17:25:42.130	4		271.40
			4	271.40
			4	271.40
03/03/2025	17:25:39.462	8		271.45
			8	271.45
			8	271.45
03/03/2025	17:25:38.138	25		271.50
			25	271.50
			25	271.50
03/03/2025	17:24:51.177	100		271.60
			100	271.60
			100	271.60
03/03/2025	17:24:24.545	80		271.65
			80	271.65
			80	271.65
03/03/2025	17:23:40.381	1		271.70
			1	271.70
			1	271.70
03/03/2025	17:22:16.953	10		271.70
			10	271.70
			10	271.70
03/03/2025	17:19:37.998	1		271.50
			1	271.50
			1	271.50
03/03/2025	17:19:22.498	100		271.60
			100	271.60
			100	271.60
03/03/2025	17:18:57.435	22		271.50
			22	271.50
			22	271.50
03/03/2025	17:15:52.760	5		271.55
			5	271.55
			5	271.55
03/03/2025	17:15:16.884	2		271.75
			2	271.75
			2	271.75
03/03/2025	17:14:21.559	7		271.80
			7	271.80
			7	271.80
03/03/2025	17:12:45.713	6		271.70
			6	271.70
			6	271.70
03/03/2025	17:12:34.359	15		271.70
			15	271.70
			15	271.70
03/03/2025	17:11:52.640	240		271.60
			240	271.60
			240	271.60
03/03/2025	17:10:09.839	8		272.15
			8	272.15
			8	272.15
03/03/2025	17:09:51.057	47		271.85
			47	271.85
			47	271.85
03/03/2025	17:09:48.303	1		271.90
			1	271.90
			1	271.90
03/03/2025	17:08:39.235	40		272.10
			40	272.10
			40	272.10
03/03/2025	17:08:06.346	20		271.95
			20	271.95
			20	271.95
03/03/2025	17:07:51.083	7		271.95
			7	271.95
			7	271.95
03/03/2025	17:07:42.317	10		272.00
			10	272.00
			10	272.00
03/03/2025	17:07:25.661	40		272.05
			40	272.05
			40	272.05
03/03/2025	17:06:07.220	4		272.20
			4	272.20
			4	272.20
03/03/2025	17:05:38.140	50		272.05
			50	272.05
			50	272.05
03/03/2025	17:05:14.424	2		272.00
			2	272.00
			2	272.00
03/03/2025	17:03:40.675	18		272.00
			18	272.00
			18	272.00
03/03/2025	17:01:01.828	1		272.10
			1	272.10
			1	272.10
03/03/2025	17:00:25.245	70		272.15
			70	272.15
			70	272.15
03/03/2025	17:00:05.811	4		272.05
			4	272.05
			4	272.05
03/03/2025	16:58:21.065	200		272.00
			200	272.00
			200	272.00
03/03/2025	16:57:41.244	13		272.15
			13	272.15
			13	272.15
03/03/2025	16:57:22.115	150		272.20
			150	272.20
			150	272.20
03/03/2025	16:57:09.025	1		272.25
			1	272.25
			1	272.25
03/03/2025	16:56:21.376	7		272.20
			7	272.20
			7	272.20
03/03/2025	16:56:12.940	100		272.15
			100	272.15
			100	272.15
03/03/2025	16:55:44.458	50		272.25
			50	272.25
			50	272.25
03/03/2025	16:55:42.861	7		272.20
			7	272.20
			7	272.20
03/03/2025	16:55:37.238	4		272.15
			4	272.15
			4	272.15
03/03/2025	16:54:01.305	1		272.25
			1	272.25
			1	272.25
03/03/2025	16:53:40.249	2		272.15
			2	272.15
			2	272.15
03/03/2025	16:53:02.427	1		271.95
			1	271.95
			1	271.95
03/03/2025	16:52:48.013	1		272.15
			1	272.15
			1	272.15
03/03/2025	16:52:16.940	1		272.00
			1	272.00
			1	272.00
03/03/2025	16:51:47.741	1		272.20
			1	272.20
			1	272.20
03/03/2025	16:51:11.838	1		272.10
			1	272.10
			1	272.10
03/03/2025	16:51:05.452	20		272.15
			20	272.15
			20	272.15
03/03/2025	16:50:49.199	2		272.20
			2	272.20
			2	272.20
03/03/2025	16:50:08.698	2		272.50
			2	272.50
			2	272.50
03/03/2025	16:50:06.121	1		272.65
			1	272.65
			1	272.65
03/03/2025	16:49:39.208	4		272.65
			4	272.65
			4	272.65
03/03/2025	16:49:31.498	1		272.65
			1	272.65
			1	272.65
03/03/2025	16:49:20.014	2		272.65
			2	272.65
			2	272.65
03/03/2025	16:49:03.209	100		272.65
			100	272.65
			100	272.65
03/03/2025	16:48:14.843	16		272.80
			16	272.80
			16	272.80
03/03/2025	16:47:48.371	7		272.80
			7	272.80
			7	272.80
03/03/2025	16:47:18.697	1		272.80
			1	272.80
			1	272.80
03/03/2025	16:47:18.297	2		272.80
			2	272.80
			2	272.80
03/03/2025	16:47:09.284	1		272.70
			1	272.70
			1	272.70
03/03/2025	16:46:54.611	6		272.70
			6	272.70
			6	272.70
03/03/2025	16:46:18.235	50		272.70
			50	272.70
			50	272.70
03/03/2025	16:44:42.550	31		272.90
			31	272.90
			31	272.90
03/03/2025	16:44:05.753	149		273.00
			149	273.00
			149	273.00
03/03/2025	16:44:03.025	132		272.95
			132	272.95
			132	272.95
03/03/2025	16:43:44.652	12		272.75
			12	272.75
			12	272.75
03/03/2025	16:43:44.529	438		272.75
			250	272.75
			438	272.75
			188	272.75
03/03/2025	16:43:43.286	200		272.75
			100	272.75
			100	272.75
			200	272.75
03/03/2025	16:43:42.855	250		272.75
			250	272.75
			250	272.75
03/03/2025	16:43:42.274	250		272.75
			250	272.75
			250	272.75
03/03/2025	16:43:41.779	250		272.75
			250	272.75
			250	272.75
03/03/2025	16:43:40.745	200		272.75
			200	272.75
			200	272.75
03/03/2025	16:43:40.233	250		272.75
			250	272.75
			250	272.75
03/03/2025	16:43:38.618	250		272.75
			250	272.75
			250	272.75
03/03/2025	16:42:53.882	10		272.70
			10	272.70
			10	272.70
03/03/2025	16:42:31.027	50		272.50
			50	272.50
			50	272.50
03/03/2025	16:42:05.803	100		272.30
			100	272.30
			100	272.30
03/03/2025	16:41:41.130	6		272.05
			6	272.05
			6	272.05
03/03/2025	16:41:23.225	20		272.15
			20	272.15
			20	272.15
03/03/2025	16:40:49.487	15		272.10
			15	272.10
			15	272.10
03/03/2025	16:40:09.501	17		272.15
			17	272.15
			17	272.15
03/03/2025	16:39:17.103	250		272.35
			250	272.35
			250	272.35
03/03/2025	16:37:00.243	2		273.10
			2	273.10
			2	273.10
03/03/2025	16:35:55.044	5		273.10
			5	273.10
			5	273.10
03/03/2025	16:34:29.709	30		272.85
			30	272.85
			30	272.85
03/03/2025	16:33:46.985	100		273.05
			100	273.05
			100	273.05
03/03/2025	16:31:11.670	10		273.45
			10	273.45
			10	273.45
03/03/2025	16:30:21.342	50		273.60
			50	273.60
			50	273.60
03/03/2025	16:30:20.567	50		273.50
			50	273.50
			50	273.50
03/03/2025	16:29:51.781	145		273.00
			145	273.00
			145	273.00
03/03/2025	16:28:33.012	10		272.55
			10	272.55
			10	272.55
03/03/2025	16:28:03.218	25		272.55
			25	272.55
			25	272.55
03/03/2025	16:27:29.768	4		272.55
			4	272.55
			4	272.55
03/03/2025	16:27:26.301	1		272.55
			1	272.55
			1	272.55
03/03/2025	16:27:04.817	100		272.30
			100	272.30
			100	272.30
03/03/2025	16:26:52.111	2		272.10
			2	272.10
			2	272.10
03/03/2025	16:26:31.344	10		271.70
			10	271.70
			10	271.70
03/03/2025	16:26:11.268	200		271.70
			200	271.70
			200	271.70
03/03/2025	16:25:35.131	50		271.50
			50	271.50
			50	271.50
03/03/2025	16:24:47.156	200		271.65
			200	271.65
			200	271.65
03/03/2025	16:24:34.074	15		271.75
			15	271.75
			15	271.75
03/03/2025	16:23:51.681	50		271.80
			50	271.80
			50	271.80
03/03/2025	16:22:36.874	25		271.60
			25	271.60
			25	271.60
03/03/2025	16:22:27.849	6		271.50
			6	271.50
			6	271.50
03/03/2025	16:21:48.609	200		271.25
			200	271.25
			200	271.25
03/03/2025	16:21:09.173	33		271.05
			33	271.05
			33	271.05
03/03/2025	16:20:54.008	100		271.10
			100	271.10
			100	271.10
03/03/2025	16:20:26.346	3		271.20
			3	271.20
			3	271.20
03/03/2025	16:19:27.863	3		270.60
			3	270.60
			3	270.60
03/03/2025	16:18:44.522	4		270.75
			4	270.75
			4	270.75
03/03/2025	16:18:21.837	2		270.90
			2	270.90
			2	270.90
03/03/2025	16:18:18.249	4		271.00
			4	271.00
			4	271.00
03/03/2025	16:18:18.129	10		271.05
			10	271.05
			10	271.05
03/03/2025	16:18:17.365	54		270.95
			54	270.95
			54	270.95
03/03/2025	16:17:54.811	144		270.80
			144	270.80
			144	270.80
03/03/2025	16:17:47.616	200		270.80
			200	270.80
			200	270.80
03/03/2025	16:15:53.987	10		270.70
			10	270.70
			10	270.70
03/03/2025	16:15:31.079	37		270.80
			37	270.80
			37	270.80
03/03/2025	16:14:40.773	30		271.00
			30	271.00
			30	271.00
03/03/2025	16:13:01.839	4		270.95
			4	270.95
			4	270.95
03/03/2025	16:12:56.997	9		271.00
			9	271.00
			9	271.00
03/03/2025	16:12:37.802	10		271.15
			10	271.15
			10	271.15
03/03/2025	16:12:11.402	65		271.05
			65	271.05
			65	271.05
03/03/2025	16:12:09.629	200		271.05
			200	271.05
			200	271.05
03/03/2025	16:12:06.057	200		271.10
			200	271.10
			200	271.10
03/03/2025	16:12:03.554	200		271.10
			200	271.10
			200	271.10
03/03/2025	16:11:10.043	1		270.90
			1	270.90
			1	270.90
03/03/2025	16:10:24.823	200		270.40
			200	270.40
			200	270.40
03/03/2025	16:09:49.089	20		270.20
			20	270.20
			20	270.20
03/03/2025	16:09:33.303	8		270.15
			8	270.15
			8	270.15
03/03/2025	16:09:27.721	2		270.10
			2	270.10
			2	270.10
03/03/2025	16:09:23.899	4		270.30
			4	270.30
			4	270.30
03/03/2025	16:08:47.069	28		270.45
			28	270.45
			28	270.45
03/03/2025	16:07:04.300	80		270.35
			80	270.35
			80	270.35
03/03/2025	16:07:03.199	25		270.30
			25	270.30
			25	270.30
03/03/2025	16:06:35.329	28		270.25
			28	270.25
			28	270.25
03/03/2025	16:06:18.837	200		270.35
			200	270.35
			200	270.35
03/03/2025	16:06:10.909	4		270.35
			4	270.35
			4	270.35
03/03/2025	16:05:30.838	7		270.35
			7	270.35
			7	270.35
03/03/2025	16:05:07.735	60		270.55
			60	270.55
			60	270.55
03/03/2025	16:04:48.301	8		270.55
			8	270.55
			8	270.55
03/03/2025	16:04:31.347	100		270.25
			100	270.25
			100	270.25
03/03/2025	16:04:22.259	4		270.30
			4	270.30
			4	270.30
03/03/2025	16:03:43.787	30		270.20
			30	270.20
			30	270.20
03/03/2025	16:01:58.643	180		270.40
			180	270.40
			180	270.40
03/03/2025	16:01:44.362	50		270.80
			50	270.80
			50	270.80
03/03/2025	16:01:12.758	20		271.00
			20	271.00
			20	271.00
03/03/2025	16:01:04.907	7		271.25
			7	271.25
			7	271.25
03/03/2025	16:01:01.095	2		271.25
			2	271.25
			2	271.25
03/03/2025	16:00:52.443	20		271.20
			20	271.20
			20	271.20
03/03/2025	16:00:45.427	906		271.25
			906	271.25
			906	271.25
03/03/2025	16:00:11.709	200		271.25
			200	271.25
			200	271.25
03/03/2025	16:00:11.403	188		271.25
			11	271.25
			177	271.25
			188	271.25
03/03/2025	16:00:03.333	200		271.25
			200	271.25
			200	271.25
03/03/2025	15:59:59.920	10		271.55
			10	271.55
			10	271.55
03/03/2025	15:59:47.620	12		271.50
			12	271.50
			12	271.50
03/03/2025	15:59:28.379	3		271.50
			3	271.50
			3	271.50
03/03/2025	15:59:06.525	2		271.65
			2	271.65
			2	271.65
03/03/2025	15:59:02.349	7		271.60
			7	271.60
			7	271.60
03/03/2025	15:58:44.388	80		271.60
			80	271.60
			80	271.60
03/03/2025	15:58:08.826	2		271.50
			2	271.50
			2	271.50
03/03/2025	15:57:46.794	5		271.40
			5	271.40
			5	271.40
03/03/2025	15:57:38.348	10		271.40
			10	271.40
			10	271.40
03/03/2025	15:57:26.377	2		271.40
			2	271.40
			2	271.40
03/03/2025	15:57:07.548	5		271.35
			5	271.35
			5	271.35
03/03/2025	15:56:46.409	5		271.45
			5	271.45
			5	271.45
03/03/2025	15:56:40.932	20		271.50
			20	271.50
			20	271.50
03/03/2025	15:56:37.860	10		271.50
			10	271.50
			10	271.50
03/03/2025	15:55:59.240	24		271.60
			24	271.60
			24	271.60
03/03/2025	15:54:26.637	5		272.20
			5	272.20
			5	272.20
03/03/2025	15:53:41.923	11		271.90
			11	271.90
			11	271.90
03/03/2025	15:53:40.911	6		271.85
			6	271.85
			6	271.85
03/03/2025	15:53:09.580	10		272.00
			10	272.00
			10	272.00
03/03/2025	15:52:50.798	9		271.95
			9	271.95
			9	271.95
03/03/2025	15:52:26.290	30		271.95
			30	271.95
			30	271.95
03/03/2025	15:52:05.387	18		271.80
			18	271.80
			18	271.80
03/03/2025	15:51:29.447	11		271.60
			11	271.60
			11	271.60
03/03/2025	15:50:57.133	7		271.80
			7	271.80
			7	271.80
03/03/2025	15:50:00.166	40		271.60
			40	271.60
			40	271.60
03/03/2025	15:49:54.160	1		271.55
			1	271.55
			1	271.55
03/03/2025	15:49:12.698	14		271.55
			14	271.55
			14	271.55
03/03/2025	15:49:04.500	8		271.45
			8	271.45
			8	271.45
03/03/2025	15:47:38.346	14		272.00
			14	272.00
			14	272.00
03/03/2025	15:47:37.998	3		272.00
			3	272.00
			3	272.00
03/03/2025	15:47:27.563	42		272.00
			42	272.00
			42	272.00
03/03/2025	15:47:08.584	17		272.10
			17	272.10
			17	272.10
03/03/2025	15:46:53.171	15		272.00
			15	272.00
			15	272.00
03/03/2025	15:46:15.235	20		271.70
			20	271.70
			20	271.70
03/03/2025	15:46:05.792	21		271.90
			21	271.90
			21	271.90
03/03/2025	15:45:02.172	8		272.00
			8	272.00
			8	272.00
03/03/2025	15:44:24.923	3		271.80
			3	271.80
			3	271.80
03/03/2025	15:44:23.635	18		271.85
			18	271.85
			18	271.85
03/03/2025	15:43:35.247	15		272.05
			15	272.05
			15	272.05
03/03/2025	15:43:22.565	8		272.10
			8	272.10
			8	272.10
03/03/2025	15:43:00.299	1		272.15
			1	272.15
			1	272.15
03/03/2025	15:42:53.765	6		272.15
			6	272.15
			6	272.15
03/03/2025	15:42:40.542	36		272.20
			36	272.20
			36	272.20
03/03/2025	15:42:36.963	5		272.25
			5	272.25
			5	272.25
03/03/2025	15:42:34.021	3		272.30
			3	272.30
			3	272.30
03/03/2025	15:42:18.426	40		272.25
			40	272.25
			40	272.25
03/03/2025	15:42:13.525	3		272.25
			3	272.25
			3	272.25
03/03/2025	15:42:12.128	17		272.05
			17	272.05
			12	272.05
			5	272.05
03/03/2025	15:42:03.582	388		272.05
			388	272.05
			200	272.05
			188	272.05
03/03/2025	15:41:57.927	200		272.05
			200	272.05
			200	272.05
03/03/2025	15:41:52.017	200		272.05
			200	272.05
			200	272.05
03/03/2025	15:41:44.530	200		272.30
			200	272.30
			200	272.30
03/03/2025	15:41:32.738	8		272.25
			8	272.25
			8	272.25
03/03/2025	15:41:20.062	7		272.15
			7	272.15
			7	272.15
03/03/2025	15:41:06.192	66		272.25
			66	272.25
			66	272.25
03/03/2025	15:40:58.885	7		272.25
			7	272.25
			7	272.25
03/03/2025	15:40:57.492	2		272.20
			2	272.20
			2	272.20
03/03/2025	15:40:12.858	1		272.50
			1	272.50
			1	272.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 159.50
Ask: 1 161.50
Volume: 329 136
+11.20%

Top 5 Turnover

Realtime Quotes
Last Update:
03/03/2025 @ 19:32:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice