Rheinmetall AG
- Information
- Last
- Buy
- Sell
12777
6866
1433.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 15:38:46.690 | 2 | 1 433.00 | |
| 2 | 1 433.00 | |||
| 2 | 1 433.00 | |||
| 18/03/2025 | 15:38:33.949 | 1 | 1 434.00 | |
| 1 | 1 434.00 | |||
| 1 | 1 434.00 | |||
| 18/03/2025 | 15:38:33.752 | 1 | 1 434.00 | |
| 1 | 1 434.00 | |||
| 1 | 1 434.00 | |||
| 18/03/2025 | 15:38:31.066 | 14 | 1 433.00 | |
| 14 | 1 433.00 | |||
| 14 | 1 433.00 | |||
| 18/03/2025 | 15:38:27.386 | 1 | 1 433.50 | |
| 1 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 18/03/2025 | 15:38:22.779 | 1 | 1 433.00 | |
| 1 | 1 433.00 | |||
| 1 | 1 433.00 | |||
| 18/03/2025 | 15:38:21.826 | 8 | 1 433.00 | |
| 1 | 1 433.00 | |||
| 7 | 1 433.00 | |||
| 8 | 1 433.00 | |||
| 18/03/2025 | 15:38:19.526 | 4 | 1 432.50 | |
| 4 | 1 432.50 | |||
| 4 | 1 432.50 | |||
| 18/03/2025 | 15:38:18.839 | 12 | 1 432.00 | |
| 12 | 1 432.00 | |||
| 1 | 1 432.00 | |||
| 10 | 1 432.00 | |||
| 1 | 1 432.00 | |||
| 18/03/2025 | 15:38:18.340 | 1 | 1 431.50 | |
| 1 | 1 431.50 | |||
| 1 | 1 431.50 | |||
| 18/03/2025 | 15:38:17.003 | 4 | 1 431.50 | |
| 1 | 1 431.50 | |||
| 3 | 1 431.50 | |||
| 1 | 1 431.50 | |||
| 1 | 1 431.50 | |||
| 1 | 1 431.50 | |||
| 1 | 1 431.50 | |||
| 18/03/2025 | 15:38:09.699 | 100 | 1 430.50 | |
| 100 | 1 430.50 | |||
| 100 | 1 430.50 | |||
| 18/03/2025 | 15:38:09.060 | 1 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 18/03/2025 | 15:38:04.292 | 29 | 1 430.00 | |
| 29 | 1 430.00 | |||
| 29 | 1 430.00 | |||
| 18/03/2025 | 15:38:01.039 | 3 | 1 429.50 | |
| 3 | 1 429.50 | |||
| 3 | 1 429.50 | |||
| 18/03/2025 | 15:37:59.223 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 15:37:58.920 | 2 | 1 429.50 | |
| 2 | 1 429.50 | |||
| 2 | 1 429.50 | |||
| 18/03/2025 | 15:37:53.487 | 19 | 1 429.50 | |
| 19 | 1 429.50 | |||
| 19 | 1 429.50 | |||
| 18/03/2025 | 15:37:53.292 | 5 | 1 430.00 | |
| 5 | 1 430.00 | |||
| 5 | 1 430.00 | |||
| 18/03/2025 | 15:37:52.706 | 17 | 1 430.00 | |
| 17 | 1 430.00 | |||
| 17 | 1 430.00 | |||
| 18/03/2025 | 15:37:51.890 | 5 | 1 430.50 | |
| 5 | 1 430.50 | |||
| 5 | 1 430.50 | |||
| 18/03/2025 | 15:37:47.434 | 4 | 1 430.50 | |
| 4 | 1 430.50 | |||
| 4 | 1 430.50 | |||
| 18/03/2025 | 15:37:46.641 | 1 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 18/03/2025 | 15:37:46.166 | 20 | 1 430.50 | |
| 20 | 1 430.50 | |||
| 20 | 1 430.50 | |||
| 18/03/2025 | 15:37:45.840 | 1 | 1 430.50 | |
| 1 | 1 430.50 | |||
| 1 | 1 430.50 | |||
| 18/03/2025 | 15:37:43.632 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 18/03/2025 | 15:37:42.816 | 4 | 1 431.00 | |
| 4 | 1 431.00 | |||
| 4 | 1 431.00 | |||
| 18/03/2025 | 15:37:41.244 | 5 | 1 431.00 | |
| 5 | 1 431.00 | |||
| 5 | 1 431.00 | |||
| 18/03/2025 | 15:37:40.529 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 18/03/2025 | 15:37:36.577 | 1 | 1 431.00 | |
| 1 | 1 431.00 | |||
| 1 | 1 431.00 | |||
| 18/03/2025 | 15:37:35.323 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 15:37:35.154 | 16 | 1 430.00 | |
| 16 | 1 430.00 | |||
| 10 | 1 430.00 | |||
| 3 | 1 430.00 | |||
| 3 | 1 430.00 | |||
| 18/03/2025 | 15:37:28.622 | 81 | 1 431.00 | |
| 22 | 1 431.00 | |||
| 49 | 1 431.00 | |||
| 81 | 1 431.00 | |||
| 10 | 1 431.00 | |||
| 18/03/2025 | 15:37:27.644 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 15:37:26.911 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 15:37:26.029 | 2 | 1 430.00 | |
| 2 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 18/03/2025 | 15:37:25.850 | 60 | 1 430.50 | |
| 60 | 1 430.50 | |||
| 60 | 1 430.50 | |||
| 18/03/2025 | 15:37:24.282 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 15:37:22.696 | 34 | 1 430.00 | |
| 10 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 34 | 1 430.00 | |||
| 5 | 1 430.00 | |||
| 8 | 1 430.00 | |||
| 8 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 18/03/2025 | 15:37:16.157 | 1 111 | 1 430.00 | |
| 20 | 1 430.00 | |||
| 5 | 1 430.00 | |||
| 200 | 1 430.00 | |||
| 25 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 20 | 1 430.00 | |||
| 684 | 1 430.00 | |||
| 130 | 1 430.00 | |||
| 100 | 1 430.00 | |||
| 10 | 1 430.00 | |||
| 10 | 1 430.00 | |||
| 44 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 8 | 1 430.00 | |||
| 50 | 1 430.00 | |||
| 15 | 1 430.00 | |||
| 10 | 1 430.00 | |||
| 4 | 1 430.00 | |||
| 20 | 1 430.00 | |||
| 10 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 28 | 1 430.00 | |||
| 5 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 7 | 1 430.00 | |||
| 14 | 1 430.00 | |||
| 5 | 1 430.00 | |||
| 5 | 1 430.00 | |||
| 4 | 1 430.00 | |||
| 55 | 1 430.00 | |||
| 6 | 1 430.00 | |||
| 5 | 1 430.00 | |||
| 50 | 1 430.00 | |||
| 50 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 8 | 1 430.00 | |||
| 120 | 1 430.00 | |||
| 10 | 1 430.00 | |||
| 20 | 1 430.00 | |||
| 3 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 20 | 1 430.00 | |||
| 10 | 1 430.00 | |||
| 4 | 1 430.00 | |||
| 5 | 1 430.00 | |||
| 50 | 1 430.00 | |||
| 5 | 1 430.00 | |||
| 200 | 1 430.00 | |||
| 91 | 1 430.00 | |||
| 10 | 1 430.00 | |||
| 21 | 1 430.00 | |||
| 13 | 1 430.00 | |||
| 2 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 17 | 1 430.00 | |||
| 3 | 1 430.00 | |||
| 18/03/2025 | 15:36:34.173 | 100 | 1 429.50 | |
| 100 | 1 429.50 | |||
| 100 | 1 429.50 | |||
| 18/03/2025 | 15:36:32.634 | 4 | 1 428.50 | |
| 4 | 1 428.50 | |||
| 4 | 1 428.50 | |||
| 18/03/2025 | 15:36:27.800 | 1 | 1 429.00 | |
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 18/03/2025 | 15:36:26.840 | 24 | 1 428.50 | |
| 24 | 1 428.50 | |||
| 24 | 1 428.50 | |||
| 18/03/2025 | 15:36:25.103 | 36 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 36 | 1 428.50 | |||
| 35 | 1 428.50 | |||
| 18/03/2025 | 15:36:23.087 | 2 | 1 429.00 | |
| 2 | 1 429.00 | |||
| 2 | 1 429.00 | |||
| 18/03/2025 | 15:36:22.794 | 103 | 1 429.50 | |
| 62 | 1 429.50 | |||
| 5 | 1 429.50 | |||
| 4 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 12 | 1 429.50 | |||
| 20 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 20 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 2 | 1 429.50 | |||
| 10 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 5 | 1 429.50 | |||
| 54 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 3 | 1 429.50 | |||
| 18/03/2025 | 15:35:02.992 | 288 | 1 429.00 | |
| 8 | 1 429.00 | |||
| 14 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 249 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 250 | 1 429.00 | |||
| 4 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 10 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 37 | 1 429.00 | |||
| 18/03/2025 | 15:34:49.445 | 100 | 1 429.00 | |
| 39 | 1 429.00 | |||
| 25 | 1 429.00 | |||
| 100 | 1 429.00 | |||
| 30 | 1 429.00 | |||
| 6 | 1 429.00 | |||
| 18/03/2025 | 15:34:49.249 | 61 | 1 429.00 | |
| 10 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 14 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 45 | 1 429.00 | |||
| 50 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 18/03/2025 | 15:34:35.832 | 100 | 1 428.50 | |
| 100 | 1 428.50 | |||
| 100 | 1 428.50 | |||
| 18/03/2025 | 15:34:32.933 | 100 | 1 429.00 | |
| 100 | 1 429.00 | |||
| 2 | 1 429.00 | |||
| 98 | 1 429.00 | |||
| 18/03/2025 | 15:34:31.629 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 18/03/2025 | 15:34:31.484 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 18/03/2025 | 15:34:29.022 | 9 | 1 429.00 | |
| 9 | 1 429.00 | |||
| 9 | 1 429.00 | |||
| 18/03/2025 | 15:34:28.188 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 15:34:24.353 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 18/03/2025 | 15:34:23.310 | 100 | 1 428.00 | |
| 100 | 1 428.00 | |||
| 100 | 1 428.00 | |||
| 18/03/2025 | 15:34:22.181 | 7 | 1 428.00 | |
| 7 | 1 428.00 | |||
| 7 | 1 428.00 | |||
| 18/03/2025 | 15:34:21.989 | 3 | 1 428.00 | |
| 3 | 1 428.00 | |||
| 3 | 1 428.00 | |||
| 18/03/2025 | 15:34:21.775 | 4 | 1 428.00 | |
| 4 | 1 428.00 | |||
| 4 | 1 428.00 | |||
| 18/03/2025 | 15:34:21.626 | 3 | 1 428.00 | |
| 3 | 1 428.00 | |||
| 3 | 1 428.00 | |||
| 18/03/2025 | 15:34:21.328 | 4 | 1 429.00 | |
| 4 | 1 429.00 | |||
| 2 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 18/03/2025 | 15:34:11.516 | 100 | 1 429.00 | |
| 100 | 1 429.00 | |||
| 100 | 1 429.00 | |||
| 18/03/2025 | 15:34:09.800 | 11 | 1 428.50 | |
| 11 | 1 428.50 | |||
| 11 | 1 428.50 | |||
| 18/03/2025 | 15:34:09.068 | 1 | 1 429.00 | |
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 18/03/2025 | 15:34:08.667 | 1 | 1 429.00 | |
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 18/03/2025 | 15:34:02.528 | 2 | 1 428.50 | |
| 2 | 1 428.50 | |||
| 2 | 1 428.50 | |||
| 18/03/2025 | 15:33:57.112 | 100 | 1 428.50 | |
| 11 | 1 428.50 | |||
| 41 | 1 428.50 | |||
| 100 | 1 428.50 | |||
| 48 | 1 428.50 | |||
| 18/03/2025 | 15:33:56.982 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 15:33:54.669 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 15:33:53.965 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 15:33:53.359 | 2 | 1 428.50 | |
| 2 | 1 428.50 | |||
| 2 | 1 428.50 | |||
| 18/03/2025 | 15:33:49.134 | 100 | 1 428.00 | |
| 100 | 1 428.00 | |||
| 100 | 1 428.00 | |||
| 18/03/2025 | 15:33:46.837 | 10 | 1 428.00 | |
| 10 | 1 428.00 | |||
| 10 | 1 428.00 | |||
| 18/03/2025 | 15:33:43.872 | 2 | 1 427.50 | |
| 2 | 1 427.50 | |||
| 2 | 1 427.50 | |||
| 18/03/2025 | 15:33:42.565 | 3 | 1 428.00 | |
| 3 | 1 428.00 | |||
| 3 | 1 428.00 | |||
| 18/03/2025 | 15:33:36.654 | 15 | 1 427.00 | |
| 15 | 1 427.00 | |||
| 15 | 1 427.00 | |||
| 18/03/2025 | 15:33:35.997 | 10 | 1 428.00 | |
| 10 | 1 428.00 | |||
| 5 | 1 428.00 | |||
| 5 | 1 428.00 | |||
| 18/03/2025 | 15:33:32.619 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 18/03/2025 | 15:33:30.508 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 15:33:25.815 | 35 | 1 427.00 | |
| 10 | 1 427.00 | |||
| 35 | 1 427.00 | |||
| 10 | 1 427.00 | |||
| 15 | 1 427.00 | |||
| 18/03/2025 | 15:33:20.112 | 10 | 1 426.50 | |
| 10 | 1 426.50 | |||
| 10 | 1 426.50 | |||
| 18/03/2025 | 15:33:13.980 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 15:33:12.394 | 21 | 1 424.00 | |
| 21 | 1 424.00 | |||
| 21 | 1 424.00 | |||
| 18/03/2025 | 15:33:11.435 | 100 | 1 424.00 | |
| 2 | 1 424.00 | |||
| 100 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 96 | 1 424.00 | |||
| 18/03/2025 | 15:33:03.920 | 100 | 1 423.50 | |
| 100 | 1 423.50 | |||
| 100 | 1 423.50 | |||
| 18/03/2025 | 15:33:02.279 | 8 | 1 423.00 | |
| 8 | 1 423.00 | |||
| 8 | 1 423.00 | |||
| 18/03/2025 | 15:32:56.175 | 30 | 1 423.50 | |
| 30 | 1 423.50 | |||
| 30 | 1 423.50 | |||
| 18/03/2025 | 15:32:55.970 | 18 | 1 423.50 | |
| 18 | 1 423.50 | |||
| 18 | 1 423.50 | |||
| 18/03/2025 | 15:32:54.757 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 15:32:54.044 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 15:32:49.946 | 25 | 1 423.00 | |
| 25 | 1 423.00 | |||
| 25 | 1 423.00 | |||
| 18/03/2025 | 15:32:47.716 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 15:32:41.316 | 5 | 1 424.50 | |
| 5 | 1 424.50 | |||
| 5 | 1 424.50 | |||
| 18/03/2025 | 15:32:35.050 | 9 | 1 424.50 | |
| 9 | 1 424.50 | |||
| 9 | 1 424.50 | |||
| 18/03/2025 | 15:32:31.809 | 5 | 1 423.50 | |
| 5 | 1 423.50 | |||
| 5 | 1 423.50 | |||
| 18/03/2025 | 15:32:20.437 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 15:32:19.025 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 15:32:18.195 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 15:32:14.363 | 38 | 1 423.00 | |
| 8 | 1 423.00 | |||
| 30 | 1 423.00 | |||
| 38 | 1 423.00 | |||
| 18/03/2025 | 15:32:14.171 | 23 | 1 423.00 | |
| 23 | 1 423.00 | |||
| 3 | 1 423.00 | |||
| 20 | 1 423.00 | |||
| 18/03/2025 | 15:32:13.983 | 49 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 48 | 1 423.50 | |||
| 30 | 1 423.50 | |||
| 3 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 12 | 1 423.50 | |||
| 3 | 1 423.50 | |||
| 18/03/2025 | 15:32:00.305 | 203 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 12 | 1 425.50 | |||
| 77 | 1 425.50 | |||
| 10 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 5 | 1 425.50 | |||
| 7 | 1 425.50 | |||
| 69 | 1 425.50 | |||
| 4 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 4 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 20 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 7 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 181 | 1 425.50 | |||
| 18/03/2025 | 15:31:02.085 | 4 | 1 427.00 | |
| 4 | 1 427.00 | |||
| 4 | 1 427.00 | |||
| 18/03/2025 | 15:31:01.611 | 21 | 1 427.50 | |
| 21 | 1 427.50 | |||
| 21 | 1 427.50 | |||
| 18/03/2025 | 15:30:56.124 | 2 | 1 427.00 | |
| 2 | 1 427.00 | |||
| 2 | 1 427.00 | |||
| 18/03/2025 | 15:30:55.240 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 18/03/2025 | 15:30:54.656 | 5 | 1 426.50 | |
| 5 | 1 426.50 | |||
| 5 | 1 426.50 | |||
| 18/03/2025 | 15:30:52.530 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 15:30:50.821 | 2 | 1 426.00 | |
| 2 | 1 426.00 | |||
| 2 | 1 426.00 | |||
| 18/03/2025 | 15:30:50.618 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 15:30:48.585 | 10 | 1 426.50 | |
| 10 | 1 426.50 | |||
| 10 | 1 426.50 | |||
| 18/03/2025 | 15:30:48.142 | 2 | 1 427.00 | |
| 2 | 1 427.00 | |||
| 2 | 1 427.00 | |||
| 18/03/2025 | 15:30:46.083 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 18/03/2025 | 15:30:41.720 | 40 | 1 426.50 | |
| 40 | 1 426.50 | |||
| 40 | 1 426.50 | |||
| 18/03/2025 | 15:30:37.428 | 12 | 1 427.50 | |
| 12 | 1 427.50 | |||
| 12 | 1 427.50 | |||
| 18/03/2025 | 15:30:31.126 | 7 | 1 428.00 | |
| 7 | 1 428.00 | |||
| 7 | 1 428.00 | |||
| 18/03/2025 | 15:30:22.621 | 100 | 1 428.00 | |
| 100 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 33 | 1 428.00 | |||
| 9 | 1 428.00 | |||
| 19 | 1 428.00 | |||
| 30 | 1 428.00 | |||
| 8 | 1 428.00 | |||
| 18/03/2025 | 15:30:21.405 | 53 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 53 | 1 427.00 | |||
| 12 | 1 427.00 | |||
| 30 | 1 427.00 | |||
| 10 | 1 427.00 | |||
| 18/03/2025 | 15:30:16.558 | 4 | 1 426.50 | |
| 4 | 1 426.50 | |||
| 4 | 1 426.50 | |||
| 18/03/2025 | 15:30:16.300 | 10 | 1 426.00 | |
| 10 | 1 426.00 | |||
| 10 | 1 426.00 | |||
| 18/03/2025 | 15:30:15.856 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 18/03/2025 | 15:30:14.443 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 18/03/2025 | 15:30:14.143 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 18/03/2025 | 15:30:04.982 | 3 | 1 426.50 | |
| 3 | 1 426.50 | |||
| 3 | 1 426.50 | |||
| 18/03/2025 | 15:30:01.563 | 5 | 1 425.50 | |
| 5 | 1 425.50 | |||
| 5 | 1 425.50 | |||
| 18/03/2025 | 15:29:59.762 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:29:58.875 | 4 | 1 426.00 | |
| 4 | 1 426.00 | |||
| 4 | 1 426.00 | |||
| 18/03/2025 | 15:29:56.824 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 15:29:49.103 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 15:29:47.400 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:29:47.282 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 15:29:44.763 | 30 | 1 426.00 | |
| 30 | 1 426.00 | |||
| 30 | 1 426.00 | |||
| 18/03/2025 | 15:29:41.151 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 15:29:40.988 | 3 | 1 426.00 | |
| 3 | 1 426.00 | |||
| 3 | 1 426.00 | |||
| 18/03/2025 | 15:29:33.216 | 7 | 1 426.00 | |
| 7 | 1 426.00 | |||
| 5 | 1 426.00 | |||
| 2 | 1 426.00 | |||
| 18/03/2025 | 15:29:32.383 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 15:29:30.869 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:29:29.178 | 3 | 1 425.50 | |
| 3 | 1 425.50 | |||
| 3 | 1 425.50 | |||
| 18/03/2025 | 15:29:22.732 | 25 | 1 425.50 | |
| 25 | 1 425.50 | |||
| 25 | 1 425.50 | |||
| 18/03/2025 | 15:29:19.392 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:29:17.378 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:29:15.131 | 4 | 1 425.50 | |
| 4 | 1 425.50 | |||
| 4 | 1 425.50 | |||
| 18/03/2025 | 15:29:15.053 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:29:13.186 | 2 | 1 424.50 | |
| 2 | 1 424.50 | |||
| 2 | 1 424.50 | |||
| 18/03/2025 | 15:29:10.707 | 50 | 1 424.50 | |
| 50 | 1 424.50 | |||
| 50 | 1 424.50 | |||
| 18/03/2025 | 15:29:09.791 | 100 | 1 425.00 | |
| 100 | 1 425.00 | |||
| 100 | 1 425.00 | |||
| 18/03/2025 | 15:29:09.274 | 50 | 1 424.50 | |
| 50 | 1 424.50 | |||
| 50 | 1 424.50 | |||
| 18/03/2025 | 15:29:07.751 | 5 | 1 425.00 | |
| 5 | 1 425.00 | |||
| 5 | 1 425.00 | |||
| 18/03/2025 | 15:29:01.943 | 2 | 1 425.50 | |
| 2 | 1 425.50 | |||
| 2 | 1 425.50 | |||
| 18/03/2025 | 15:29:01.554 | 4 | 1 425.50 | |
| 4 | 1 425.50 | |||
| 4 | 1 425.50 | |||
| 18/03/2025 | 15:29:01.196 | 35 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 2 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 29 | 1 425.50 | |||
| 5 | 1 425.50 | |||
| 2 | 1 425.50 | |||
| 28 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:28:39.252 | 70 | 1 425.00 | |
| 70 | 1 425.00 | |||
| 70 | 1 425.00 | |||
| 18/03/2025 | 15:28:35.809 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:28:34.498 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:28:28.300 | 5 | 1 426.00 | |
| 5 | 1 426.00 | |||
| 5 | 1 426.00 | |||
| 18/03/2025 | 15:28:27.892 | 54 | 1 425.00 | |
| 54 | 1 425.00 | |||
| 54 | 1 425.00 | |||
| 18/03/2025 | 15:28:24.790 | 370 | 1 425.50 | |
| 370 | 1 425.50 | |||
| 370 | 1 425.50 | |||
| 18/03/2025 | 15:28:24.076 | 9 | 1 426.00 | |
| 9 | 1 426.00 | |||
| 9 | 1 426.00 | |||
| 18/03/2025 | 15:28:20.045 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:28:18.819 | 2 | 1 426.50 | |
| 2 | 1 426.50 | |||
| 2 | 1 426.50 | |||
| 18/03/2025 | 15:28:12.628 | 5 | 1 426.50 | |
| 5 | 1 426.50 | |||
| 5 | 1 426.50 | |||
| 18/03/2025 | 15:28:11.656 | 6 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 5 | 1 426.00 | |||
| 5 | 1 426.00 | |||
| 18/03/2025 | 15:28:00.036 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 15:27:59.886 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 18/03/2025 | 15:27:53.392 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 18/03/2025 | 15:27:53.235 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 18/03/2025 | 15:27:52.180 | 34 | 1 426.00 | |
| 29 | 1 426.00 | |||
| 5 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 30 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 15:27:15.892 | 83 | 1 424.50 | |
| 83 | 1 424.50 | |||
| 83 | 1 424.50 | |||
| 18/03/2025 | 15:27:15.277 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 15:27:13.262 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 15:27:11.631 | 17 | 1 424.50 | |
| 17 | 1 424.50 | |||
| 17 | 1 424.50 | |||
| 18/03/2025 | 15:27:09.841 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 15:27:01.185 | 3 | 1 424.00 | |
| 3 | 1 424.00 | |||
| 3 | 1 424.00 | |||
| 18/03/2025 | 15:27:00.574 | 5 | 1 424.50 | |
| 5 | 1 424.50 | |||
| 5 | 1 424.50 | |||
| 18/03/2025 | 15:26:59.942 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 15:26:59.070 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:26:49.002 | 10 | 1 424.00 | |
| 10 | 1 424.00 | |||
| 10 | 1 424.00 | |||
| 18/03/2025 | 15:26:46.473 | 8 | 1 424.50 | |
| 8 | 1 424.50 | |||
| 8 | 1 424.50 | |||
| 18/03/2025 | 15:26:43.469 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:26:43.082 | 40 | 1 425.00 | |
| 40 | 1 425.00 | |||
| 40 | 1 425.00 | |||
| 18/03/2025 | 15:26:39.840 | 4 | 1 426.00 | |
| 4 | 1 426.00 | |||
| 4 | 1 426.00 | |||
| 18/03/2025 | 15:26:34.349 | 5 | 1 425.50 | |
| 5 | 1 425.50 | |||
| 5 | 1 425.50 | |||
| 18/03/2025 | 15:26:32.992 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 15:26:30.203 | 10 | 1 425.00 | |
| 10 | 1 425.00 | |||
| 10 | 1 425.00 | |||
| 18/03/2025 | 15:26:28.649 | 2 | 1 425.00 | |
| 2 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 18/03/2025 | 15:26:24.037 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:26:20.519 | 5 | 1 425.50 | |
| 5 | 1 425.50 | |||
| 5 | 1 425.50 | |||
| 18/03/2025 | 15:26:17.579 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:26:16.211 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:26:15.479 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:26:11.491 | 3 | 1 425.00 | |
| 3 | 1 425.00 | |||
| 3 | 1 425.00 | |||
| 18/03/2025 | 15:26:10.649 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:26:07.477 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 15:26:02.083 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:26:01.787 | 4 | 1 425.00 | |
| 4 | 1 425.00 | |||
| 4 | 1 425.00 | |||
| 18/03/2025 | 15:26:01.183 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 15:25:59.834 | 14 | 1 426.00 | |
| 14 | 1 426.00 | |||
| 14 | 1 426.00 | |||
| 18/03/2025 | 15:25:59.357 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:25:56.260 | 40 | 1 425.00 | |
| 40 | 1 425.00 | |||
| 40 | 1 425.00 | |||
| 18/03/2025 | 15:25:54.542 | 50 | 1 425.00 | |
| 50 | 1 425.00 | |||
| 50 | 1 425.00 | |||
| 18/03/2025 | 15:25:54.034 | 3 | 1 425.50 | |
| 2 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 3 | 1 425.50 | |||
| 18/03/2025 | 15:25:41.836 | 30 | 1 426.00 | |
| 30 | 1 426.00 | |||
| 30 | 1 426.00 | |||
| 18/03/2025 | 15:25:40.504 | 4 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 4 | 1 425.00 | |||
| 18/03/2025 | 15:25:28.295 | 60 | 1 425.00 | |
| 60 | 1 425.00 | |||
| 60 | 1 425.00 | |||
| 18/03/2025 | 15:25:28.134 | 39 | 1 424.00 | |
| 12 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 5 | 1 424.00 | |||
| 7 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 25 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 20 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 15:24:25.750 | 75 | 1 424.00 | |
| 75 | 1 424.00 | |||
| 75 | 1 424.00 | |||
| 18/03/2025 | 15:24:22.055 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 15:24:21.607 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 15:24:18.820 | 12 | 1 424.00 | |
| 2 | 1 424.00 | |||
| 10 | 1 424.00 | |||
| 12 | 1 424.00 | |||
| 18/03/2025 | 15:24:16.080 | 9 | 1 424.00 | |
| 9 | 1 424.00 | |||
| 9 | 1 424.00 | |||
| 18/03/2025 | 15:24:15.787 | 30 | 1 423.50 | |
| 30 | 1 423.50 | |||
| 30 | 1 423.50 | |||
| 18/03/2025 | 15:24:14.160 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 15:24:10.044 | 4 | 1 423.50 | |
| 4 | 1 423.50 | |||
| 4 | 1 423.50 | |||
| 18/03/2025 | 15:24:07.318 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 15:24:06.146 | 8 | 1 423.00 | |
| 8 | 1 423.00 | |||
| 8 | 1 423.00 | |||
| 18/03/2025 | 15:24:03.086 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 15:24:01.779 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 15:24:00.978 | 4 | 1 424.00 | |
| 4 | 1 424.00 | |||
| 4 | 1 424.00 | |||
| 18/03/2025 | 15:23:59.066 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 15:23:56.660 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 15:23:56.549 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 15:23:55.139 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 15:23:53.732 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 15:23:53.232 | 2 | 1 424.50 | |
| 2 | 1 424.50 | |||
| 2 | 1 424.50 | |||
| 18/03/2025 | 15:23:43.955 | 5 | 1 424.00 | |
| 5 | 1 424.00 | |||
| 5 | 1 424.00 | |||
| 18/03/2025 | 15:23:33.297 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:23:31.884 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:23:31.684 | 3 | 1 424.00 | |
| 3 | 1 424.00 | |||
| 3 | 1 424.00 | |||
| 18/03/2025 | 15:23:25.400 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:23:15.035 | 39 | 1 424.50 | |
| 39 | 1 424.50 | |||
| 39 | 1 424.50 | |||
| 18/03/2025 | 15:23:14.166 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:23:08.225 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:23:07.925 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:23:03.712 | 4 | 1 425.50 | |
| 4 | 1 425.50 | |||
| 4 | 1 425.50 | |||
| 18/03/2025 | 15:23:02.783 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:23:02.179 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:23:01.917 | 10 | 1 425.00 | |
| 10 | 1 425.00 | |||
| 10 | 1 425.00 | |||
| 18/03/2025 | 15:23:00.576 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 15:23:00.273 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:22:59.873 | 15 | 1 424.50 | |
| 15 | 1 424.50 | |||
| 15 | 1 424.50 | |||
| 18/03/2025 | 15:22:55.842 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:22:48.832 | 10 | 1 425.50 | |
| 10 | 1 425.50 | |||
| 10 | 1 425.50 | |||
| 18/03/2025 | 15:22:48.543 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:22:47.061 | 30 | 1 425.50 | |
| 30 | 1 425.50 | |||
| 30 | 1 425.50 | |||
| 18/03/2025 | 15:22:46.943 | 4 | 1 425.50 | |
| 4 | 1 425.50 | |||
| 4 | 1 425.50 | |||
| 18/03/2025 | 15:22:45.571 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:22:44.869 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:22:39.587 | 8 | 1 425.00 | |
| 8 | 1 425.00 | |||
| 8 | 1 425.00 | |||
| 18/03/2025 | 15:22:38.728 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:22:31.676 | 7 | 1 425.00 | |
| 7 | 1 425.00 | |||
| 7 | 1 425.00 | |||
| 18/03/2025 | 15:22:28.255 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 15:22:23.601 | 4 | 1 425.00 | |
| 4 | 1 425.00 | |||
| 4 | 1 425.00 | |||
| 18/03/2025 | 15:22:20.478 | 55 | 1 425.00 | |
| 55 | 1 425.00 | |||
| 55 | 1 425.00 | |||
| 18/03/2025 | 15:22:13.697 | 5 | 1 425.00 | |
| 5 | 1 425.00 | |||
| 5 | 1 425.00 | |||
| 18/03/2025 | 15:22:12.052 | 11 | 1 425.00 | |
| 11 | 1 425.00 | |||
| 11 | 1 425.00 | |||
| 18/03/2025 | 15:22:09.788 | 5 | 1 425.00 | |
| 5 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:22:01.738 | 145 | 1 424.50 | |
| 45 | 1 424.50 | |||
| 145 | 1 424.50 | |||
| 100 | 1 424.50 | |||
| 18/03/2025 | 15:21:57.774 | 5 | 1 424.00 | |
| 5 | 1 424.00 | |||
| 5 | 1 424.00 | |||
| 18/03/2025 | 15:21:57.585 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:21:55.953 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:21:54.835 | 2 | 1 425.00 | |
| 2 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 18/03/2025 | 15:21:45.135 | 4 | 1 424.50 | |
| 4 | 1 424.50 | |||
| 4 | 1 424.50 | |||
| 18/03/2025 | 15:21:37.613 | 50 | 1 425.00 | |
| 50 | 1 425.00 | |||
| 50 | 1 425.00 | |||
| 18/03/2025 | 15:21:32.407 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:21:31.012 | 3 | 1 425.00 | |
| 3 | 1 425.00 | |||
| 3 | 1 425.00 | |||
| 18/03/2025 | 15:21:30.927 | 10 | 1 426.00 | |
| 10 | 1 426.00 | |||
| 10 | 1 426.00 | |||
| 18/03/2025 | 15:21:30.703 | 2 | 1 426.00 | |
| 2 | 1 426.00 | |||
| 2 | 1 426.00 | |||
| 18/03/2025 | 15:21:30.496 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 15:21:25.966 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 433.00
Ask: 1 433.50
Turnover: 217 450 TEUR -
Steyr Motors AG
Bid: 276.00 / Ask: 282.00
Turnover: 100 454 TEUR -
RENK Group AG
Bid: 48.31 / Ask: 48.355
Turnover: 65 651 TEUR -
HENSOLDT AG
Bid: 78.50 / Ask: 78.55
Turnover: 60 172 TEUR -
Nvidia Corp.
Bid: 106.22 / Ask: 106.30
Turnover: 35 491 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 15:38:47
Last Update:
18/03/2025 @ 15:38:47