Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2101
1767
108.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2024 | 19:41:34.251 | 1 | 108.25 | |
| 1 | 108.25 | |||
| 1 | 108.25 | |||
| 25/11/2024 | 19:40:09.146 | 7 | 108.182 | |
| 7 | 108.182 | |||
| 7 | 108.182 | |||
| 25/11/2024 | 19:39:47.473 | 1 | 108.236 | |
| 1 | 108.236 | |||
| 1 | 108.236 | |||
| 25/11/2024 | 19:39:42.338 | 6 | 108.23 | |
| 6 | 108.23 | |||
| 6 | 108.23 | |||
| 25/11/2024 | 19:39:07.153 | 1 | 108.212 | |
| 1 | 108.212 | |||
| 1 | 108.212 | |||
| 25/11/2024 | 19:37:56.049 | 1 | 108.168 | |
| 1 | 108.168 | |||
| 1 | 108.168 | |||
| 25/11/2024 | 19:37:08.365 | 16 | 108.246 | |
| 16 | 108.246 | |||
| 16 | 108.246 | |||
| 25/11/2024 | 19:35:51.846 | 19 | 108.236 | |
| 19 | 108.236 | |||
| 19 | 108.236 | |||
| 25/11/2024 | 19:35:21.655 | 1 | 108.232 | |
| 1 | 108.232 | |||
| 1 | 108.232 | |||
| 25/11/2024 | 19:34:58.766 | 3 | 108.252 | |
| 3 | 108.252 | |||
| 3 | 108.252 | |||
| 25/11/2024 | 19:33:24.863 | 5 | 108.252 | |
| 5 | 108.252 | |||
| 5 | 108.252 | |||
| 25/11/2024 | 19:32:54.670 | 10 | 108.224 | |
| 10 | 108.224 | |||
| 10 | 108.224 | |||
| 25/11/2024 | 19:32:54.436 | 11 | 108.224 | |
| 11 | 108.224 | |||
| 11 | 108.224 | |||
| 25/11/2024 | 19:31:51.452 | 1 | 108.212 | |
| 1 | 108.212 | |||
| 1 | 108.212 | |||
| 25/11/2024 | 19:31:38.958 | 1 | 108.208 | |
| 1 | 108.208 | |||
| 1 | 108.208 | |||
| 25/11/2024 | 19:30:03.169 | 2 | 108.174 | |
| 2 | 108.174 | |||
| 2 | 108.174 | |||
| 25/11/2024 | 19:29:46.265 | 1 | 108.254 | |
| 1 | 108.254 | |||
| 1 | 108.254 | |||
| 25/11/2024 | 19:29:33.577 | 100 | 108.182 | |
| 80 | 108.182 | |||
| 100 | 108.182 | |||
| 20 | 108.182 | |||
| 25/11/2024 | 19:29:31.450 | 2 | 108.182 | |
| 2 | 108.182 | |||
| 2 | 108.182 | |||
| 25/11/2024 | 19:29:20.864 | 1 | 108.27 | |
| 1 | 108.27 | |||
| 1 | 108.27 | |||
| 25/11/2024 | 19:29:01.867 | 1 | 108.194 | |
| 1 | 108.194 | |||
| 1 | 108.194 | |||
| 25/11/2024 | 19:28:20.870 | 3 | 108.276 | |
| 3 | 108.276 | |||
| 3 | 108.276 | |||
| 25/11/2024 | 19:27:50.366 | 1 | 108.284 | |
| 1 | 108.284 | |||
| 1 | 108.284 | |||
| 25/11/2024 | 19:27:10.282 | 2 | 108.31 | |
| 2 | 108.31 | |||
| 2 | 108.31 | |||
| 25/11/2024 | 19:26:58.059 | 5 | 108.302 | |
| 5 | 108.302 | |||
| 5 | 108.302 | |||
| 25/11/2024 | 19:26:38.150 | 91 | 108.302 | |
| 91 | 108.302 | |||
| 91 | 108.302 | |||
| 25/11/2024 | 19:25:16.183 | 47 | 108.296 | |
| 47 | 108.296 | |||
| 47 | 108.296 | |||
| 25/11/2024 | 19:25:08.773 | 19 | 108.296 | |
| 19 | 108.296 | |||
| 19 | 108.296 | |||
| 25/11/2024 | 19:25:05.646 | 47 | 108.296 | |
| 47 | 108.296 | |||
| 47 | 108.296 | |||
| 25/11/2024 | 19:24:39.396 | 9 | 108.23 | |
| 9 | 108.23 | |||
| 9 | 108.23 | |||
| 25/11/2024 | 19:23:42.557 | 2 | 108.28 | |
| 2 | 108.28 | |||
| 2 | 108.28 | |||
| 25/11/2024 | 19:23:40.807 | 1 | 108.206 | |
| 1 | 108.206 | |||
| 1 | 108.206 | |||
| 25/11/2024 | 19:22:00.665 | 1 | 108.294 | |
| 1 | 108.294 | |||
| 1 | 108.294 | |||
| 25/11/2024 | 19:21:30.278 | 1 | 108.304 | |
| 1 | 108.304 | |||
| 1 | 108.304 | |||
| 25/11/2024 | 19:21:29.511 | 1 | 108.308 | |
| 1 | 108.308 | |||
| 1 | 108.308 | |||
| 25/11/2024 | 19:20:33.876 | 4 | 108.284 | |
| 4 | 108.284 | |||
| 4 | 108.284 | |||
| 25/11/2024 | 19:20:33.184 | 2 | 108.28 | |
| 2 | 108.28 | |||
| 2 | 108.28 | |||
| 25/11/2024 | 19:19:31.438 | 1 | 108.292 | |
| 1 | 108.292 | |||
| 1 | 108.292 | |||
| 25/11/2024 | 19:19:19.145 | 1 | 108.294 | |
| 1 | 108.294 | |||
| 1 | 108.294 | |||
| 25/11/2024 | 19:18:33.453 | 1 | 108.216 | |
| 1 | 108.216 | |||
| 1 | 108.216 | |||
| 25/11/2024 | 19:16:51.958 | 5 | 108.288 | |
| 5 | 108.288 | |||
| 5 | 108.288 | |||
| 25/11/2024 | 19:15:39.794 | 5 | 108.32 | |
| 5 | 108.32 | |||
| 5 | 108.32 | |||
| 25/11/2024 | 19:15:23.966 | 1 | 108.322 | |
| 1 | 108.322 | |||
| 1 | 108.322 | |||
| 25/11/2024 | 19:15:23.883 | 92 | 108.322 | |
| 92 | 108.322 | |||
| 92 | 108.322 | |||
| 25/11/2024 | 19:15:10.367 | 1 | 108.254 | |
| 1 | 108.254 | |||
| 1 | 108.254 | |||
| 25/11/2024 | 19:14:51.765 | 2 | 108.324 | |
| 2 | 108.324 | |||
| 2 | 108.324 | |||
| 25/11/2024 | 19:14:23.366 | 7 | 108.322 | |
| 7 | 108.322 | |||
| 7 | 108.322 | |||
| 25/11/2024 | 19:13:29.450 | 1 | 108.314 | |
| 1 | 108.314 | |||
| 1 | 108.314 | |||
| 25/11/2024 | 19:13:23.365 | 4 | 108.236 | |
| 4 | 108.236 | |||
| 4 | 108.236 | |||
| 25/11/2024 | 19:12:42.348 | 1 | 108.286 | |
| 1 | 108.286 | |||
| 1 | 108.286 | |||
| 25/11/2024 | 19:12:22.566 | 5 | 108.208 | |
| 5 | 108.208 | |||
| 5 | 108.208 | |||
| 25/11/2024 | 19:11:36.551 | 1 | 108.282 | |
| 1 | 108.282 | |||
| 1 | 108.282 | |||
| 25/11/2024 | 19:11:34.037 | 12 | 108.208 | |
| 12 | 108.208 | |||
| 12 | 108.208 | |||
| 25/11/2024 | 19:11:02.363 | 1 | 108.278 | |
| 1 | 108.278 | |||
| 1 | 108.278 | |||
| 25/11/2024 | 19:10:19.185 | 2 | 108.20 | |
| 2 | 108.20 | |||
| 2 | 108.20 | |||
| 25/11/2024 | 19:10:18.965 | 1 | 108.274 | |
| 1 | 108.274 | |||
| 1 | 108.274 | |||
| 25/11/2024 | 19:09:24.417 | 1 | 108.252 | |
| 1 | 108.252 | |||
| 1 | 108.252 | |||
| 25/11/2024 | 19:09:23.933 | 5 | 108.258 | |
| 5 | 108.258 | |||
| 5 | 108.258 | |||
| 25/11/2024 | 19:08:56.867 | 1 | 108.266 | |
| 1 | 108.266 | |||
| 1 | 108.266 | |||
| 25/11/2024 | 19:06:44.060 | 1 | 108.212 | |
| 1 | 108.212 | |||
| 1 | 108.212 | |||
| 25/11/2024 | 19:05:47.851 | 1 | 108.226 | |
| 1 | 108.226 | |||
| 1 | 108.226 | |||
| 25/11/2024 | 19:05:22.453 | 5 | 108.224 | |
| 5 | 108.224 | |||
| 5 | 108.224 | |||
| 25/11/2024 | 19:04:35.778 | 4 | 108.256 | |
| 4 | 108.256 | |||
| 4 | 108.256 | |||
| 25/11/2024 | 19:01:47.013 | 10 | 108.238 | |
| 10 | 108.238 | |||
| 10 | 108.238 | |||
| 25/11/2024 | 19:01:33.482 | 1 | 108.24 | |
| 1 | 108.24 | |||
| 1 | 108.24 | |||
| 25/11/2024 | 19:00:29.888 | 3 | 108.148 | |
| 3 | 108.148 | |||
| 3 | 108.148 | |||
| 25/11/2024 | 19:00:12.453 | 1 | 108.16 | |
| 1 | 108.16 | |||
| 1 | 108.16 | |||
| 25/11/2024 | 19:00:06.748 | 1 | 108.234 | |
| 1 | 108.234 | |||
| 1 | 108.234 | |||
| 25/11/2024 | 18:58:44.172 | 1 | 108.228 | |
| 1 | 108.228 | |||
| 1 | 108.228 | |||
| 25/11/2024 | 18:58:00.013 | 1 | 108.262 | |
| 1 | 108.262 | |||
| 1 | 108.262 | |||
| 25/11/2024 | 18:57:22.966 | 1 | 108.248 | |
| 1 | 108.248 | |||
| 1 | 108.248 | |||
| 25/11/2024 | 18:55:48.347 | 13 | 108.216 | |
| 13 | 108.216 | |||
| 13 | 108.216 | |||
| 25/11/2024 | 18:55:44.165 | 1 | 108.208 | |
| 1 | 108.208 | |||
| 1 | 108.208 | |||
| 25/11/2024 | 18:54:33.683 | 100 | 108.25 | |
| 100 | 108.25 | |||
| 100 | 108.25 | |||
| 25/11/2024 | 18:54:31.366 | 1 | 108.17 | |
| 1 | 108.17 | |||
| 1 | 108.17 | |||
| 25/11/2024 | 18:53:39.146 | 2 | 108.242 | |
| 2 | 108.242 | |||
| 2 | 108.242 | |||
| 25/11/2024 | 18:52:24.844 | 10 | 108.222 | |
| 10 | 108.222 | |||
| 10 | 108.222 | |||
| 25/11/2024 | 18:52:22.209 | 50 | 108.148 | |
| 50 | 108.148 | |||
| 50 | 108.148 | |||
| 25/11/2024 | 18:52:21.105 | 20 | 108.222 | |
| 20 | 108.222 | |||
| 20 | 108.222 | |||
| 25/11/2024 | 18:51:48.160 | 5 | 108.206 | |
| 5 | 108.206 | |||
| 5 | 108.206 | |||
| 25/11/2024 | 18:50:04.068 | 46 | 108.142 | |
| 46 | 108.142 | |||
| 30 | 108.142 | |||
| 16 | 108.142 | |||
| 25/11/2024 | 18:49:07.961 | 1 | 108.152 | |
| 1 | 108.152 | |||
| 1 | 108.152 | |||
| 25/11/2024 | 18:48:42.363 | 1 | 108.048 | |
| 1 | 108.048 | |||
| 1 | 108.048 | |||
| 25/11/2024 | 18:47:27.169 | 5 | 108.062 | |
| 5 | 108.062 | |||
| 5 | 108.062 | |||
| 25/11/2024 | 18:47:22.571 | 17 | 108.00 | |
| 17 | 108.00 | |||
| 1 | 108.00 | |||
| 10 | 108.00 | |||
| 3 | 108.00 | |||
| 3 | 108.00 | |||
| 25/11/2024 | 18:47:19.005 | 4 | 108.07 | |
| 4 | 108.07 | |||
| 4 | 108.07 | |||
| 25/11/2024 | 18:45:50.845 | 2 | 108.078 | |
| 2 | 108.078 | |||
| 2 | 108.078 | |||
| 25/11/2024 | 18:45:29.953 | 1 | 108.05 | |
| 1 | 108.05 | |||
| 1 | 108.05 | |||
| 25/11/2024 | 18:44:18.909 | 10 | 108.10 | |
| 10 | 108.10 | |||
| 10 | 108.10 | |||
| 25/11/2024 | 18:43:29.868 | 1 | 108.148 | |
| 1 | 108.148 | |||
| 1 | 108.148 | |||
| 25/11/2024 | 18:42:19.353 | 3 | 108.15 | |
| 3 | 108.15 | |||
| 3 | 108.15 | |||
| 25/11/2024 | 18:41:48.957 | 7 | 108.186 | |
| 7 | 108.186 | |||
| 7 | 108.186 | |||
| 25/11/2024 | 18:41:44.617 | 27 | 108.196 | |
| 27 | 108.196 | |||
| 27 | 108.196 | |||
| 25/11/2024 | 18:41:22.064 | 45 | 108.118 | |
| 45 | 108.118 | |||
| 45 | 108.118 | |||
| 25/11/2024 | 18:39:50.478 | 1 | 108.19 | |
| 1 | 108.19 | |||
| 1 | 108.19 | |||
| 25/11/2024 | 18:38:56.915 | 3 | 108.18 | |
| 3 | 108.18 | |||
| 3 | 108.18 | |||
| 25/11/2024 | 18:38:35.069 | 1 | 108.166 | |
| 1 | 108.166 | |||
| 1 | 108.166 | |||
| 25/11/2024 | 18:38:12.254 | 9 | 108.108 | |
| 9 | 108.108 | |||
| 8 | 108.108 | |||
| 1 | 108.108 | |||
| 25/11/2024 | 18:37:01.266 | 5 | 108.204 | |
| 5 | 108.204 | |||
| 5 | 108.204 | |||
| 25/11/2024 | 18:36:04.084 | 1 | 108.264 | |
| 1 | 108.264 | |||
| 1 | 108.264 | |||
| 25/11/2024 | 18:35:52.744 | 2 | 108.264 | |
| 2 | 108.264 | |||
| 2 | 108.264 | |||
| 25/11/2024 | 18:34:27.269 | 10 | 108.276 | |
| 10 | 108.276 | |||
| 10 | 108.276 | |||
| 25/11/2024 | 18:34:18.759 | 10 | 108.282 | |
| 10 | 108.282 | |||
| 10 | 108.282 | |||
| 25/11/2024 | 18:33:55.943 | 93 | 108.288 | |
| 93 | 108.288 | |||
| 93 | 108.288 | |||
| 25/11/2024 | 18:32:25.748 | 1 | 108.262 | |
| 1 | 108.262 | |||
| 1 | 108.262 | |||
| 25/11/2024 | 18:32:14.051 | 10 | 108.254 | |
| 10 | 108.254 | |||
| 10 | 108.254 | |||
| 25/11/2024 | 18:31:36.145 | 1 | 108.136 | |
| 1 | 108.136 | |||
| 1 | 108.136 | |||
| 25/11/2024 | 18:31:14.545 | 1 | 108.204 | |
| 1 | 108.204 | |||
| 1 | 108.204 | |||
| 25/11/2024 | 18:30:38.217 | 93 | 108.234 | |
| 93 | 108.234 | |||
| 93 | 108.234 | |||
| 25/11/2024 | 18:30:12.772 | 6 | 108.254 | |
| 6 | 108.254 | |||
| 6 | 108.254 | |||
| 25/11/2024 | 18:29:07.591 | 9 | 108.245 | |
| 9 | 108.245 | |||
| 9 | 108.245 | |||
| 25/11/2024 | 18:28:53.479 | 1 | 108.28 | |
| 1 | 108.28 | |||
| 1 | 108.28 | |||
| 25/11/2024 | 18:28:43.860 | 1 | 108.286 | |
| 1 | 108.286 | |||
| 1 | 108.286 | |||
| 25/11/2024 | 18:28:19.862 | 1 | 108.294 | |
| 1 | 108.294 | |||
| 1 | 108.294 | |||
| 25/11/2024 | 18:28:14.718 | 2 | 108.292 | |
| 2 | 108.292 | |||
| 2 | 108.292 | |||
| 25/11/2024 | 18:27:28.865 | 2 | 108.216 | |
| 2 | 108.216 | |||
| 2 | 108.216 | |||
| 25/11/2024 | 18:26:34.015 | 6 | 108.338 | |
| 6 | 108.338 | |||
| 6 | 108.338 | |||
| 25/11/2024 | 18:24:56.622 | 3 | 108.284 | |
| 3 | 108.284 | |||
| 3 | 108.284 | |||
| 25/11/2024 | 18:24:54.943 | 4 | 108.282 | |
| 4 | 108.282 | |||
| 4 | 108.282 | |||
| 25/11/2024 | 18:24:43.068 | 1 | 108.202 | |
| 1 | 108.202 | |||
| 1 | 108.202 | |||
| 25/11/2024 | 18:24:34.054 | 1 | 108.268 | |
| 1 | 108.268 | |||
| 1 | 108.268 | |||
| 25/11/2024 | 18:24:27.566 | 368 | 108.284 | |
| 368 | 108.284 | |||
| 368 | 108.284 | |||
| 25/11/2024 | 18:24:23.781 | 1 | 108.28 | |
| 1 | 108.28 | |||
| 1 | 108.28 | |||
| 25/11/2024 | 18:23:45.465 | 10 | 108.312 | |
| 10 | 108.312 | |||
| 10 | 108.312 | |||
| 25/11/2024 | 18:23:37.352 | 12 | 108.312 | |
| 12 | 108.312 | |||
| 12 | 108.312 | |||
| 25/11/2024 | 18:23:24.074 | 4 | 108.312 | |
| 4 | 108.312 | |||
| 4 | 108.312 | |||
| 25/11/2024 | 18:23:22.853 | 1 | 108.32 | |
| 1 | 108.32 | |||
| 1 | 108.32 | |||
| 25/11/2024 | 18:22:49.359 | 10 | 108.294 | |
| 10 | 108.294 | |||
| 10 | 108.294 | |||
| 25/11/2024 | 18:21:52.266 | 90 | 108.34 | |
| 90 | 108.34 | |||
| 90 | 108.34 | |||
| 25/11/2024 | 18:19:28.268 | 1 | 108.386 | |
| 1 | 108.386 | |||
| 1 | 108.386 | |||
| 25/11/2024 | 18:17:39.917 | 3 | 108.286 | |
| 3 | 108.286 | |||
| 3 | 108.286 | |||
| 25/11/2024 | 18:17:30.169 | 1 | 108.36 | |
| 1 | 108.36 | |||
| 1 | 108.36 | |||
| 25/11/2024 | 18:17:16.763 | 8 | 108.354 | |
| 8 | 108.354 | |||
| 8 | 108.354 | |||
| 25/11/2024 | 18:17:12.655 | 1 | 108.354 | |
| 1 | 108.354 | |||
| 1 | 108.354 | |||
| 25/11/2024 | 18:17:09.402 | 3 | 108.364 | |
| 3 | 108.364 | |||
| 3 | 108.364 | |||
| 25/11/2024 | 18:14:34.373 | 1 | 108.402 | |
| 1 | 108.402 | |||
| 1 | 108.402 | |||
| 25/11/2024 | 18:14:01.250 | 2 | 108.412 | |
| 2 | 108.412 | |||
| 2 | 108.412 | |||
| 25/11/2024 | 18:13:33.778 | 2 | 108.402 | |
| 2 | 108.402 | |||
| 2 | 108.402 | |||
| 25/11/2024 | 18:13:33.698 | 1 | 108.402 | |
| 1 | 108.402 | |||
| 1 | 108.402 | |||
| 25/11/2024 | 18:12:47.066 | 1 | 108.374 | |
| 1 | 108.374 | |||
| 1 | 108.374 | |||
| 25/11/2024 | 18:12:25.344 | 1 | 108.38 | |
| 1 | 108.38 | |||
| 1 | 108.38 | |||
| 25/11/2024 | 18:10:25.646 | 10 | 108.46 | |
| 10 | 108.46 | |||
| 10 | 108.46 | |||
| 25/11/2024 | 18:09:23.282 | 5 | 108.458 | |
| 5 | 108.458 | |||
| 5 | 108.458 | |||
| 25/11/2024 | 18:09:11.062 | 60 | 108.46 | |
| 60 | 108.46 | |||
| 60 | 108.46 | |||
| 25/11/2024 | 18:08:52.462 | 19 | 108.484 | |
| 19 | 108.484 | |||
| 19 | 108.484 | |||
| 25/11/2024 | 18:08:20.776 | 1 | 108.498 | |
| 1 | 108.498 | |||
| 1 | 108.498 | |||
| 25/11/2024 | 18:08:07.968 | 11 | 108.486 | |
| 11 | 108.486 | |||
| 11 | 108.486 | |||
| 25/11/2024 | 18:07:41.392 | 4 | 108.478 | |
| 4 | 108.478 | |||
| 4 | 108.478 | |||
| 25/11/2024 | 18:05:57.770 | 1 | 108.458 | |
| 1 | 108.458 | |||
| 1 | 108.458 | |||
| 25/11/2024 | 18:05:38.863 | 47 | 108.452 | |
| 47 | 108.452 | |||
| 47 | 108.452 | |||
| 25/11/2024 | 18:05:33.973 | 20 | 108.522 | |
| 20 | 108.522 | |||
| 20 | 108.522 | |||
| 25/11/2024 | 18:05:22.143 | 2 | 108.50 | |
| 2 | 108.50 | |||
| 2 | 108.50 | |||
| 25/11/2024 | 18:05:05.458 | 1 | 108.508 | |
| 1 | 108.508 | |||
| 1 | 108.508 | |||
| 25/11/2024 | 18:02:57.640 | 3 | 108.366 | |
| 3 | 108.366 | |||
| 3 | 108.366 | |||
| 25/11/2024 | 18:02:34.462 | 29 | 108.386 | |
| 29 | 108.386 | |||
| 29 | 108.386 | |||
| 25/11/2024 | 18:02:31.797 | 4 | 108.464 | |
| 4 | 108.464 | |||
| 4 | 108.464 | |||
| 25/11/2024 | 18:02:31.144 | 10 | 108.458 | |
| 10 | 108.458 | |||
| 10 | 108.458 | |||
| 25/11/2024 | 18:02:00.773 | 1 | 108.468 | |
| 1 | 108.468 | |||
| 1 | 108.468 | |||
| 25/11/2024 | 18:01:41.469 | 5 | 108.412 | |
| 5 | 108.412 | |||
| 5 | 108.412 | |||
| 25/11/2024 | 17:56:50.374 | 1 | 108.506 | |
| 1 | 108.506 | |||
| 1 | 108.506 | |||
| 25/11/2024 | 17:56:46.388 | 10 | 108.506 | |
| 10 | 108.506 | |||
| 10 | 108.506 | |||
| 25/11/2024 | 17:56:15.407 | 1 | 108.53 | |
| 1 | 108.53 | |||
| 1 | 108.53 | |||
| 25/11/2024 | 17:55:56.867 | 1 | 108.526 | |
| 1 | 108.526 | |||
| 1 | 108.526 | |||
| 25/11/2024 | 17:55:08.648 | 2 | 108.51 | |
| 2 | 108.51 | |||
| 2 | 108.51 | |||
| 25/11/2024 | 17:54:27.052 | 30 | 108.526 | |
| 30 | 108.526 | |||
| 30 | 108.526 | |||
| 25/11/2024 | 17:53:35.953 | 1 | 108.508 | |
| 1 | 108.508 | |||
| 1 | 108.508 | |||
| 25/11/2024 | 17:53:17.553 | 1 | 108.434 | |
| 1 | 108.434 | |||
| 1 | 108.434 | |||
| 25/11/2024 | 17:53:13.950 | 6 | 108.512 | |
| 6 | 108.512 | |||
| 6 | 108.512 | |||
| 25/11/2024 | 17:51:44.772 | 1 | 108.43 | |
| 1 | 108.43 | |||
| 1 | 108.43 | |||
| 25/11/2024 | 17:51:29.581 | 51 | 108.536 | |
| 51 | 108.536 | |||
| 51 | 108.536 | |||
| 25/11/2024 | 17:50:40.769 | 1 | 108.564 | |
| 1 | 108.564 | |||
| 1 | 108.564 | |||
| 25/11/2024 | 17:50:39.946 | 5 | 108.562 | |
| 5 | 108.562 | |||
| 5 | 108.562 | |||
| 25/11/2024 | 17:49:30.761 | 1 | 108.536 | |
| 1 | 108.536 | |||
| 1 | 108.536 | |||
| 25/11/2024 | 17:49:00.742 | 2 | 108.584 | |
| 2 | 108.584 | |||
| 2 | 108.584 | |||
| 25/11/2024 | 17:48:51.172 | 1 | 108.588 | |
| 1 | 108.588 | |||
| 1 | 108.588 | |||
| 25/11/2024 | 17:48:18.149 | 1 | 108.58 | |
| 1 | 108.58 | |||
| 1 | 108.58 | |||
| 25/11/2024 | 17:47:34.693 | 8 | 108.582 | |
| 8 | 108.582 | |||
| 8 | 108.582 | |||
| 25/11/2024 | 17:47:11.885 | 2 | 108.618 | |
| 2 | 108.618 | |||
| 2 | 108.618 | |||
| 25/11/2024 | 17:46:49.770 | 2 | 108.596 | |
| 2 | 108.596 | |||
| 2 | 108.596 | |||
| 25/11/2024 | 17:46:02.060 | 1 | 108.584 | |
| 1 | 108.584 | |||
| 1 | 108.584 | |||
| 25/11/2024 | 17:45:52.142 | 5 | 108.564 | |
| 5 | 108.564 | |||
| 5 | 108.564 | |||
| 25/11/2024 | 17:45:32.291 | 2 | 108.552 | |
| 2 | 108.552 | |||
| 2 | 108.552 | |||
| 25/11/2024 | 17:45:04.971 | 1 | 108.532 | |
| 1 | 108.532 | |||
| 1 | 108.532 | |||
| 25/11/2024 | 17:44:47.080 | 1 | 108.424 | |
| 1 | 108.424 | |||
| 1 | 108.424 | |||
| 25/11/2024 | 17:44:43.274 | 2 | 108.506 | |
| 2 | 108.506 | |||
| 2 | 108.506 | |||
| 25/11/2024 | 17:44:05.579 | 7 | 108.486 | |
| 7 | 108.486 | |||
| 7 | 108.486 | |||
| 25/11/2024 | 17:42:00.447 | 2 | 108.398 | |
| 2 | 108.398 | |||
| 2 | 108.398 | |||
| 25/11/2024 | 17:41:57.082 | 6 | 108.404 | |
| 6 | 108.404 | |||
| 6 | 108.404 | |||
| 25/11/2024 | 17:40:54.848 | 3 | 108.396 | |
| 3 | 108.396 | |||
| 3 | 108.396 | |||
| 25/11/2024 | 17:40:38.953 | 3 | 108.332 | |
| 3 | 108.332 | |||
| 3 | 108.332 | |||
| 25/11/2024 | 17:40:35.148 | 2 | 108.40 | |
| 2 | 108.40 | |||
| 2 | 108.40 | |||
| 25/11/2024 | 17:40:20.462 | 10 | 108.406 | |
| 10 | 108.406 | |||
| 10 | 108.406 | |||
| 25/11/2024 | 17:39:31.279 | 1 | 108.406 | |
| 1 | 108.406 | |||
| 1 | 108.406 | |||
| 25/11/2024 | 17:39:18.666 | 4 | 108.406 | |
| 4 | 108.406 | |||
| 4 | 108.406 | |||
| 25/11/2024 | 17:38:30.769 | 1 | 108.424 | |
| 1 | 108.424 | |||
| 1 | 108.424 | |||
| 25/11/2024 | 17:38:19.566 | 1 | 108.418 | |
| 1 | 108.418 | |||
| 1 | 108.418 | |||
| 25/11/2024 | 17:38:16.321 | 10 | 108.412 | |
| 10 | 108.412 | |||
| 10 | 108.412 | |||
| 25/11/2024 | 17:38:04.042 | 1 | 108.436 | |
| 1 | 108.436 | |||
| 1 | 108.436 | |||
| 25/11/2024 | 17:37:16.049 | 4 | 108.356 | |
| 4 | 108.356 | |||
| 4 | 108.356 | |||
| 25/11/2024 | 17:36:50.291 | 10 | 108.422 | |
| 10 | 108.422 | |||
| 10 | 108.422 | |||
| 25/11/2024 | 17:36:35.377 | 1 | 108.35 | |
| 1 | 108.35 | |||
| 1 | 108.35 | |||
| 25/11/2024 | 17:36:31.402 | 12 | 108.42 | |
| 12 | 108.42 | |||
| 12 | 108.42 | |||
| 25/11/2024 | 17:36:17.484 | 12 | 108.418 | |
| 12 | 108.418 | |||
| 12 | 108.418 | |||
| 25/11/2024 | 17:35:11.344 | 3 | 108.404 | |
| 3 | 108.404 | |||
| 3 | 108.404 | |||
| 25/11/2024 | 17:35:06.749 | 5 | 108.48 | |
| 5 | 108.48 | |||
| 5 | 108.48 | |||
| 25/11/2024 | 17:35:04.361 | 1 | 108.464 | |
| 1 | 108.464 | |||
| 1 | 108.464 | |||
| 25/11/2024 | 17:35:02.949 | 1 | 108.458 | |
| 1 | 108.458 | |||
| 1 | 108.458 | |||
| 25/11/2024 | 17:34:27.672 | 10 | 108.492 | |
| 10 | 108.492 | |||
| 10 | 108.492 | |||
| 25/11/2024 | 17:34:20.285 | 3 | 108.408 | |
| 3 | 108.408 | |||
| 3 | 108.408 | |||
| 25/11/2024 | 17:33:59.290 | 1 | 108.498 | |
| 1 | 108.498 | |||
| 1 | 108.498 | |||
| 25/11/2024 | 17:33:04.875 | 2 | 108.52 | |
| 2 | 108.52 | |||
| 2 | 108.52 | |||
| 25/11/2024 | 17:32:46.343 | 19 | 108.54 | |
| 19 | 108.54 | |||
| 19 | 108.54 | |||
| 25/11/2024 | 17:32:37.881 | 1 | 108.562 | |
| 1 | 108.562 | |||
| 1 | 108.562 | |||
| 25/11/2024 | 17:29:37.766 | 1 | 108.524 | |
| 1 | 108.524 | |||
| 1 | 108.524 | |||
| 25/11/2024 | 17:29:19.769 | 5 | 108.534 | |
| 5 | 108.534 | |||
| 5 | 108.534 | |||
| 25/11/2024 | 17:28:27.263 | 5 | 108.578 | |
| 5 | 108.578 | |||
| 5 | 108.578 | |||
| 25/11/2024 | 17:27:40.254 | 2 | 108.544 | |
| 2 | 108.544 | |||
| 2 | 108.544 | |||
| 25/11/2024 | 17:27:38.278 | 9 | 108.526 | |
| 9 | 108.526 | |||
| 9 | 108.526 | |||
| 25/11/2024 | 17:27:11.950 | 1 | 108.538 | |
| 1 | 108.538 | |||
| 1 | 108.538 | |||
| 25/11/2024 | 17:27:07.478 | 5 | 108.544 | |
| 5 | 108.544 | |||
| 5 | 108.544 | |||
| 25/11/2024 | 17:26:51.519 | 3 | 108.554 | |
| 3 | 108.554 | |||
| 3 | 108.554 | |||
| 25/11/2024 | 17:26:41.952 | 2 | 108.554 | |
| 2 | 108.554 | |||
| 2 | 108.554 | |||
| 25/11/2024 | 17:26:22.470 | 1 | 108.544 | |
| 1 | 108.544 | |||
| 1 | 108.544 | |||
| 25/11/2024 | 17:26:18.803 | 16 | 108.544 | |
| 16 | 108.544 | |||
| 16 | 108.544 | |||
| 25/11/2024 | 17:25:55.845 | 111 | 108.558 | |
| 111 | 108.558 | |||
| 111 | 108.558 | |||
| 25/11/2024 | 17:25:25.811 | 10 | 108.568 | |
| 10 | 108.568 | |||
| 10 | 108.568 | |||
| 25/11/2024 | 17:25:05.773 | 1 | 108.542 | |
| 1 | 108.542 | |||
| 1 | 108.542 | |||
| 25/11/2024 | 17:24:50.770 | 10 | 108.568 | |
| 10 | 108.568 | |||
| 10 | 108.568 | |||
| 25/11/2024 | 17:24:50.394 | 2 | 108.568 | |
| 2 | 108.568 | |||
| 2 | 108.568 | |||
| 25/11/2024 | 17:24:37.506 | 1 | 108.536 | |
| 1 | 108.536 | |||
| 1 | 108.536 | |||
| 25/11/2024 | 17:23:54.964 | 1 | 108.538 | |
| 1 | 108.538 | |||
| 1 | 108.538 | |||
| 25/11/2024 | 17:23:45.653 | 10 | 108.518 | |
| 10 | 108.518 | |||
| 10 | 108.518 | |||
| 25/11/2024 | 17:23:34.651 | 1 | 108.522 | |
| 1 | 108.522 | |||
| 1 | 108.522 | |||
| 25/11/2024 | 17:22:53.372 | 10 | 108.548 | |
| 10 | 108.548 | |||
| 10 | 108.548 | |||
| 25/11/2024 | 17:22:52.698 | 2 | 108.548 | |
| 2 | 108.548 | |||
| 2 | 108.548 | |||
| 25/11/2024 | 17:22:07.557 | 1 | 108.524 | |
| 1 | 108.524 | |||
| 1 | 108.524 | |||
| 25/11/2024 | 17:21:30.921 | 17 | 108.512 | |
| 17 | 108.512 | |||
| 10 | 108.512 | |||
| 7 | 108.512 | |||
| 25/11/2024 | 17:21:30.866 | 1 | 108.512 | |
| 1 | 108.512 | |||
| 1 | 108.512 | |||
| 25/11/2024 | 17:19:55.051 | 1 | 108.504 | |
| 1 | 108.504 | |||
| 1 | 108.504 | |||
| 25/11/2024 | 17:19:15.367 | 2 | 108.518 | |
| 2 | 108.518 | |||
| 2 | 108.518 | |||
| 25/11/2024 | 17:17:04.872 | 1 | 108.428 | |
| 1 | 108.428 | |||
| 1 | 108.428 | |||
| 25/11/2024 | 17:15:54.062 | 19 | 108.438 | |
| 19 | 108.438 | |||
| 19 | 108.438 | |||
| 25/11/2024 | 17:15:21.862 | 1 | 108.468 | |
| 1 | 108.468 | |||
| 1 | 108.468 | |||
| 25/11/2024 | 17:15:04.181 | 19 | 108.464 | |
| 19 | 108.464 | |||
| 19 | 108.464 | |||
| 25/11/2024 | 17:14:13.862 | 1 | 108.468 | |
| 1 | 108.468 | |||
| 1 | 108.468 | |||
| 25/11/2024 | 17:13:58.868 | 10 | 108.436 | |
| 10 | 108.436 | |||
| 10 | 108.436 | |||
| 25/11/2024 | 17:13:49.374 | 7 | 108.442 | |
| 7 | 108.442 | |||
| 7 | 108.442 | |||
| 25/11/2024 | 17:13:24.306 | 93 | 108.448 | |
| 93 | 108.448 | |||
| 93 | 108.448 | |||
| 25/11/2024 | 17:13:07.670 | 2 | 108.444 | |
| 2 | 108.444 | |||
| 2 | 108.444 | |||
| 25/11/2024 | 17:13:07.150 | 6 | 108.448 | |
| 6 | 108.448 | |||
| 6 | 108.448 | |||
| 25/11/2024 | 17:12:55.666 | 7 | 108.416 | |
| 7 | 108.416 | |||
| 7 | 108.416 | |||
| 25/11/2024 | 17:12:23.928 | 70 | 108.448 | |
| 70 | 108.448 | |||
| 70 | 108.448 | |||
| 25/11/2024 | 17:12:09.890 | 4 | 108.468 | |
| 4 | 108.468 | |||
| 4 | 108.468 | |||
| 25/11/2024 | 17:12:05.510 | 2 | 108.474 | |
| 2 | 108.474 | |||
| 2 | 108.474 | |||
| 25/11/2024 | 17:11:10.045 | 1 | 108.448 | |
| 1 | 108.448 | |||
| 1 | 108.448 | |||
| 25/11/2024 | 17:11:03.253 | 2 | 108.442 | |
| 2 | 108.442 | |||
| 2 | 108.442 | |||
| 25/11/2024 | 17:11:00.756 | 1 | 108.448 | |
| 1 | 108.448 | |||
| 1 | 108.448 | |||
| 25/11/2024 | 17:09:26.370 | 4 | 108.414 | |
| 4 | 108.414 | |||
| 4 | 108.414 | |||
| 25/11/2024 | 17:08:15.587 | 3 | 108.424 | |
| 3 | 108.424 | |||
| 3 | 108.424 | |||
| 25/11/2024 | 17:07:30.396 | 1 | 108.424 | |
| 1 | 108.424 | |||
| 1 | 108.424 | |||
| 25/11/2024 | 17:07:17.644 | 1 | 108.424 | |
| 1 | 108.424 | |||
| 1 | 108.424 | |||
| 25/11/2024 | 17:06:55.246 | 2 | 108.386 | |
| 2 | 108.386 | |||
| 2 | 108.386 | |||
| 25/11/2024 | 17:06:52.747 | 1 | 108.408 | |
| 1 | 108.408 | |||
| 1 | 108.408 | |||
| 25/11/2024 | 17:05:38.958 | 2 | 108.418 | |
| 2 | 108.418 | |||
| 2 | 108.418 | |||
| 25/11/2024 | 17:05:37.964 | 2 | 108.424 | |
| 2 | 108.424 | |||
| 2 | 108.424 | |||
| 25/11/2024 | 17:05:29.846 | 1 | 108.406 | |
| 1 | 108.406 | |||
| 1 | 108.406 | |||
| 25/11/2024 | 17:05:03.569 | 1 | 108.43 | |
| 1 | 108.43 | |||
| 1 | 108.43 | |||
| 25/11/2024 | 17:04:34.199 | 2 | 108.412 | |
| 2 | 108.412 | |||
| 2 | 108.412 | |||
| 25/11/2024 | 17:03:21.849 | 1 | 108.424 | |
| 1 | 108.424 | |||
| 1 | 108.424 | |||
| 25/11/2024 | 17:01:44.747 | 1 | 108.396 | |
| 1 | 108.396 | |||
| 1 | 108.396 | |||
| 25/11/2024 | 17:01:33.061 | 14 | 108.442 | |
| 14 | 108.442 | |||
| 14 | 108.442 | |||
| 25/11/2024 | 17:01:13.992 | 4 | 108.454 | |
| 4 | 108.454 | |||
| 4 | 108.454 | |||
| 25/11/2024 | 17:00:51.001 | 1 | 108.408 | |
| 1 | 108.408 | |||
| 1 | 108.408 | |||
| 25/11/2024 | 17:00:00.063 | 1 | 108.464 | |
| 1 | 108.464 | |||
| 1 | 108.464 | |||
| 25/11/2024 | 16:59:27.952 | 7 | 108.464 | |
| 7 | 108.464 | |||
| 7 | 108.464 | |||
| 25/11/2024 | 16:58:47.350 | 2 | 108.474 | |
| 2 | 108.474 | |||
| 2 | 108.474 | |||
| 25/11/2024 | 16:57:54.070 | 3 | 108.458 | |
| 3 | 108.458 | |||
| 3 | 108.458 | |||
| 25/11/2024 | 16:57:47.647 | 1 | 108.454 | |
| 1 | 108.454 | |||
| 1 | 108.454 | |||
| 25/11/2024 | 16:57:13.484 | 38 | 108.40 | |
| 38 | 108.40 | |||
| 38 | 108.40 | |||
| 25/11/2024 | 16:57:13.146 | 1 | 108.404 | |
| 1 | 108.404 | |||
| 1 | 108.404 | |||
| 25/11/2024 | 16:56:44.971 | 1 | 108.428 | |
| 1 | 108.428 | |||
| 1 | 108.428 | |||
| 25/11/2024 | 16:56:25.446 | 1 | 108.388 | |
| 1 | 108.388 | |||
| 1 | 108.388 | |||
| 25/11/2024 | 16:56:11.492 | 5 | 108.388 | |
| 5 | 108.388 | |||
| 5 | 108.388 | |||
| 25/11/2024 | 16:56:06.815 | 12 | 108.384 | |
| 12 | 108.384 | |||
| 12 | 108.384 | |||
| 25/11/2024 | 16:55:54.343 | 1 | 108.414 | |
| 1 | 108.414 | |||
| 1 | 108.414 | |||
| 25/11/2024 | 16:55:08.900 | 9 | 108.382 | |
| 9 | 108.382 | |||
| 9 | 108.382 | |||
| 25/11/2024 | 16:54:54.799 | 5 | 108.398 | |
| 5 | 108.398 | |||
| 5 | 108.398 | |||
| 25/11/2024 | 16:54:29.671 | 1 | 108.408 | |
| 1 | 108.408 | |||
| 1 | 108.408 | |||
| 25/11/2024 | 16:53:52.284 | 1 | 108.384 | |
| 1 | 108.384 | |||
| 1 | 108.384 | |||
| 25/11/2024 | 16:53:48.958 | 1 | 108.384 | |
| 1 | 108.384 | |||
| 1 | 108.384 | |||
| 25/11/2024 | 16:53:39.154 | 1 | 108.384 | |
| 1 | 108.384 | |||
| 1 | 108.384 | |||
| 25/11/2024 | 16:53:05.488 | 1 | 108.388 | |
| 1 | 108.388 | |||
| 1 | 108.388 | |||
| 25/11/2024 | 16:53:03.550 | 1 | 108.388 | |
| 1 | 108.388 | |||
| 1 | 108.388 | |||
| 25/11/2024 | 16:52:24.460 | 1 | 108.378 | |
| 1 | 108.378 | |||
| 1 | 108.378 | |||
| 25/11/2024 | 16:51:51.263 | 100 | 108.326 | |
| 100 | 108.326 | |||
| 100 | 108.326 | |||
| 25/11/2024 | 16:51:42.357 | 1 | 108.348 | |
| 1 | 108.348 | |||
| 1 | 108.348 | |||
| 25/11/2024 | 16:51:03.951 | 1 | 108.414 | |
| 1 | 108.414 | |||
| 1 | 108.414 | |||
| 25/11/2024 | 16:50:31.568 | 24 | 108.434 | |
| 24 | 108.434 | |||
| 24 | 108.434 | |||
| 25/11/2024 | 16:50:20.943 | 184 | 108.422 | |
| 184 | 108.422 | |||
| 184 | 108.422 | |||
| 25/11/2024 | 16:50:16.478 | 1 | 108.434 | |
| 1 | 108.434 | |||
| 1 | 108.434 | |||
| 25/11/2024 | 16:49:20.944 | 19 | 108.398 | |
| 19 | 108.398 | |||
| 19 | 108.398 | |||
| 25/11/2024 | 16:48:55.071 | 1 | 108.338 | |
| 1 | 108.338 | |||
| 1 | 108.338 | |||
| 25/11/2024 | 16:48:47.958 | 3 | 108.306 | |
| 3 | 108.306 | |||
| 3 | 108.306 | |||
| 25/11/2024 | 16:48:15.335 | 1 | 108.266 | |
| 1 | 108.266 | |||
| 1 | 108.266 | |||
| 25/11/2024 | 16:48:01.906 | 110 | 108.308 | |
| 110 | 108.308 | |||
| 110 | 108.308 | |||
| 25/11/2024 | 16:48:00.251 | 3 | 108.308 | |
| 3 | 108.308 | |||
| 3 | 108.308 | |||
| 25/11/2024 | 16:47:12.961 | 1 | 108.304 | |
| 1 | 108.304 | |||
| 1 | 108.304 | |||
| 25/11/2024 | 16:46:58.573 | 23 | 108.304 | |
| 23 | 108.304 | |||
| 23 | 108.304 | |||
| 25/11/2024 | 16:45:58.061 | 1 | 108.278 | |
| 1 | 108.278 | |||
| 1 | 108.278 | |||
| 25/11/2024 | 16:45:39.291 | 5 | 108.358 | |
| 5 | 108.358 | |||
| 5 | 108.358 | |||
| 25/11/2024 | 16:45:10.097 | 4 | 108.358 | |
| 4 | 108.358 | |||
| 4 | 108.358 | |||
| 25/11/2024 | 16:44:38.306 | 19 | 108.358 | |
| 19 | 108.358 | |||
| 19 | 108.358 | |||
| 25/11/2024 | 16:43:36.693 | 2 | 108.364 | |
| 2 | 108.364 | |||
| 2 | 108.364 | |||
| 25/11/2024 | 16:43:18.161 | 4 | 108.374 | |
| 4 | 108.374 | |||
| 4 | 108.374 | |||
| 25/11/2024 | 16:43:05.852 | 231 | 108.336 | |
| 231 | 108.336 | |||
| 231 | 108.336 | |||
| 25/11/2024 | 16:42:41.907 | 52 | 108.354 | |
| 52 | 108.354 | |||
| 52 | 108.354 | |||
| 25/11/2024 | 16:42:33.474 | 3 | 108.348 | |
| 3 | 108.348 | |||
| 3 | 108.348 | |||
| 25/11/2024 | 16:42:14.858 | 13 | 108.344 | |
| 13 | 108.344 | |||
| 13 | 108.344 | |||
| 25/11/2024 | 16:40:02.064 | 2 | 108.228 | |
| 2 | 108.228 | |||
| 2 | 108.228 | |||
| 25/11/2024 | 16:39:45.968 | 3 | 108.248 | |
| 3 | 108.248 | |||
| 3 | 108.248 | |||
| 25/11/2024 | 16:39:12.740 | 6 | 108.248 | |
| 6 | 108.248 | |||
| 6 | 108.248 | |||
| 25/11/2024 | 16:38:47.868 | 1 | 108.226 | |
| 1 | 108.226 | |||
| 1 | 108.226 | |||
| 25/11/2024 | 16:38:19.249 | 1 | 108.254 | |
| 1 | 108.254 | |||
| 1 | 108.254 | |||
| 25/11/2024 | 16:37:47.367 | 5 | 108.248 | |
| 5 | 108.248 | |||
| 5 | 108.248 | |||
| 25/11/2024 | 16:37:35.278 | 5 | 108.226 | |
| 5 | 108.226 | |||
| 5 | 108.226 | |||
| 25/11/2024 | 16:37:14.484 | 5 | 108.244 | |
| 5 | 108.244 | |||
| 5 | 108.244 | |||
| 25/11/2024 | 16:36:41.059 | 1 | 108.188 | |
| 1 | 108.188 | |||
| 1 | 108.188 | |||
| 25/11/2024 | 16:36:37.960 | 1 | 108.178 | |
| 1 | 108.178 | |||
| 1 | 108.178 | |||
| 25/11/2024 | 16:35:23.552 | 2 | 108.184 | |
| 2 | 108.184 | |||
| 2 | 108.184 | |||
| 25/11/2024 | 16:34:46.872 | 18 | 108.146 | |
| 18 | 108.146 | |||
| 18 | 108.146 | |||
| 25/11/2024 | 16:34:36.468 | 1 | 108.212 | |
| 1 | 108.212 | |||
| 1 | 108.212 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2024 @ 19:41:37
Last Update:
25/11/2024 @ 19:41:37