iShsIII-Cor.MSCI Wld UCITS ETF

8769

6961

89,868

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.04.2025 16:06:13,645 2   89,868
      2 89,868
      2 89,868
04.04.2025 16:06:08,175 10   89,856
      10 89,856
      10 89,856
04.04.2025 16:06:07,922 12   89,856
      12 89,856
      12 89,856
04.04.2025 16:06:07,265 22   89,856
      22 89,856
      22 89,856
04.04.2025 16:06:07,211 2   89,82
      2 89,82
      2 89,82
04.04.2025 16:06:02,279 55   89,914
      55 89,914
      55 89,914
04.04.2025 16:05:55,903 10   89,846
      10 89,846
      10 89,846
04.04.2025 16:05:50,646 50   89,852
      50 89,852
      50 89,852
04.04.2025 16:05:48,792 100   89,864
      100 89,864
      100 89,864
04.04.2025 16:05:46,830 105   89,82
      105 89,82
      71 89,82
      34 89,82
04.04.2025 16:05:43,015 4   89,948
      4 89,948
      4 89,948
04.04.2025 16:05:41,951 3   89,838
      3 89,838
      3 89,838
04.04.2025 16:05:41,735 57   89,89
      57 89,89
      57 89,89
04.04.2025 16:05:41,520 12   89,908
      12 89,908
      12 89,908
04.04.2025 16:05:39,322 10   89,944
      10 89,944
      10 89,944
04.04.2025 16:05:37,737 62   89,934
      62 89,934
      62 89,934
04.04.2025 16:05:37,540 10   89,944
      10 89,944
      10 89,944
04.04.2025 16:05:24,547 10   89,956
      10 89,956
      10 89,956
04.04.2025 16:05:23,826 3   89,972
      3 89,972
      3 89,972
04.04.2025 16:05:15,728 11   90,012
      11 90,012
      11 90,012
04.04.2025 16:05:14,468 13   90,00
      13 90,00
      13 90,00
04.04.2025 16:05:14,392 17   90,06
      17 90,06
      17 90,06
04.04.2025 16:05:11,643 25   90,004
      25 90,004
      25 90,004
04.04.2025 16:05:02,272 55   90,036
      55 90,036
      55 90,036
04.04.2025 16:04:49,120 111   90,07
      111 90,07
      111 90,07
04.04.2025 16:04:48,136 33   90,076
      33 90,076
      33 90,076
04.04.2025 16:04:47,037 28   90,076
      28 90,076
      28 90,076
04.04.2025 16:04:46,695 86   90,008
      86 90,008
      86 90,008
04.04.2025 16:04:39,274 833   90,028
      833 90,028
      833 90,028
04.04.2025 16:04:33,812 11   90,07
      11 90,07
      11 90,07
04.04.2025 16:04:29,522 2   90,074
      2 90,074
      2 90,074
04.04.2025 16:04:26,906 2   90,05
      2 90,05
      2 90,05
04.04.2025 16:04:26,840 1 265   90,002
      1 265 90,002
      1 265 90,002
04.04.2025 16:04:24,294 50   90,002
      50 90,002
      50 90,002
04.04.2025 16:04:22,421 35   89,992
      35 89,992
      35 89,992
04.04.2025 16:04:19,597 20   90,036
      20 90,036
      20 90,036
04.04.2025 16:04:18,452 5   90,038
      5 90,038
      5 90,038
04.04.2025 16:04:11,029 330   89,968
      330 89,968
      330 89,968
04.04.2025 16:04:10,674 8   90,022
      8 90,022
      8 90,022
04.04.2025 16:04:10,332 56   90,022
      56 90,022
      56 90,022
04.04.2025 16:04:09,264 35   89,946
      35 89,946
      35 89,946
04.04.2025 16:04:01,766 12   90,004
      12 90,004
      12 90,004
04.04.2025 16:03:55,934 15   90,08
      15 90,08
      15 90,08
04.04.2025 16:03:53,026 3   90,04
      3 90,04
      3 90,04
04.04.2025 16:03:52,698 2   90,068
      2 90,068
      2 90,068
04.04.2025 16:03:50,353 3   90,038
      3 90,038
      3 90,038
04.04.2025 16:03:38,217 3   89,948
      3 89,948
      3 89,948
04.04.2025 16:03:23,638 60   89,96
      60 89,96
      60 89,96
04.04.2025 16:03:21,230 34   89,976
      34 89,976
      34 89,976
04.04.2025 16:03:19,050 78   89,882
      12 89,882
      66 89,882
      78 89,882
04.04.2025 16:03:16,463 15   89,926
      15 89,926
      15 89,926
04.04.2025 16:03:12,744 3   89,952
      3 89,952
      3 89,952
04.04.2025 16:03:09,205 25   89,848
      19 89,848
      6 89,848
      25 89,848
04.04.2025 16:03:09,148 3   89,848
      3 89,848
      3 89,848
04.04.2025 16:03:08,351 12   89,926
      12 89,926
      12 89,926
04.04.2025 16:02:55,896 5   89,942
      5 89,942
      5 89,942
04.04.2025 16:02:45,738 11   90,028
      11 90,028
      11 90,028
04.04.2025 16:02:44,527 12   90,052
      12 90,052
      12 90,052
04.04.2025 16:02:42,499 4   90,032
      4 90,032
      4 90,032
04.04.2025 16:02:37,806 55   89,98
      55 89,98
      55 89,98
04.04.2025 16:02:36,692 55   90,002
      55 90,002
      55 90,002
04.04.2025 16:02:36,100 28   90,054
      28 90,054
      28 90,054
04.04.2025 16:02:33,957 250   89,988
      25 89,988
      250 89,988
      225 89,988
04.04.2025 16:02:25,604 63   90,03
      63 90,03
      63 90,03
04.04.2025 16:02:24,507 700   90,02
      700 90,02
      700 90,02
04.04.2025 16:02:14,971 9   90,006
      9 90,006
      9 90,006
04.04.2025 16:02:13,854 22   89,996
      22 89,996
      22 89,996
04.04.2025 16:02:11,304 10   89,97
      10 89,97
      10 89,97
04.04.2025 16:02:00,813 40   89,918
      40 89,918
      40 89,918
04.04.2025 16:02:00,347 2   89,946
      2 89,946
      2 89,946
04.04.2025 16:01:55,116 22   89,948
      22 89,948
      22 89,948
04.04.2025 16:01:55,077 11   89,948
      11 89,948
      11 89,948
04.04.2025 16:01:54,542 22   89,948
      22 89,948
      22 89,948
04.04.2025 16:01:50,324 6   89,952
      6 89,952
      6 89,952
04.04.2025 16:01:45,651 11   89,942
      11 89,942
      11 89,942
04.04.2025 16:01:45,321 1   89,94
      1 89,94
      1 89,94
04.04.2025 16:01:40,580 14   89,956
      14 89,956
      14 89,956
04.04.2025 16:01:39,106 6   89,964
      6 89,964
      6 89,964
04.04.2025 16:01:37,313 166   89,984
      166 89,984
      166 89,984
04.04.2025 16:01:34,452 29   89,912
      29 89,912
      29 89,912
04.04.2025 16:01:28,695 22   89,978
      22 89,978
      22 89,978
04.04.2025 16:01:28,557 2   89,986
      2 89,986
      2 89,986
04.04.2025 16:01:27,519 17   89,976
      17 89,976
      17 89,976
04.04.2025 16:01:21,174 245   90,036
      245 90,036
      245 90,036
04.04.2025 16:01:11,507 22   89,992
      22 89,992
      22 89,992
04.04.2025 16:01:05,859 11   90,052
      11 90,052
      11 90,052
04.04.2025 16:01:05,552 335   89,98
      335 89,98
      221 89,98
      2 89,98
      50 89,98
      56 89,98
      6 89,98
04.04.2025 16:01:03,849 8   90,032
      8 90,032
      8 90,032
04.04.2025 16:00:52,939 70   90,026
      70 90,026
      70 90,026
04.04.2025 16:00:49,312 10   90,044
      10 90,044
      10 90,044
04.04.2025 16:00:45,578 56   90,084
      56 90,084
      56 90,084
04.04.2025 16:00:41,958 3   90,058
      3 90,058
      3 90,058
04.04.2025 16:00:41,862 1   90,02
      1 90,02
      1 90,02
04.04.2025 16:00:41,303 22   90,068
      22 90,068
      22 90,068
04.04.2025 16:00:38,320 47   90,028
      47 90,028
      47 90,028
04.04.2025 16:00:36,755 83   90,078
      83 90,078
      83 90,078
04.04.2025 16:00:23,801 49   90,018
      49 90,018
      49 90,018
04.04.2025 16:00:20,271 15   90,126
      15 90,126
      15 90,126
04.04.2025 16:00:12,424 3   90,064
      3 90,064
      3 90,064
04.04.2025 16:00:11,490 23   90,074
      23 90,074
      23 90,074
04.04.2025 16:00:11,025 61   90,074
      61 90,074
      61 90,074
04.04.2025 16:00:05,175 3   90,13
      3 90,13
      3 90,13
04.04.2025 16:00:01,237 100   90,12
      100 90,12
      100 90,12
04.04.2025 16:00:00,707 27   90,192
      27 90,192
      27 90,192
04.04.2025 15:59:57,877 5   90,20
      5 90,20
      5 90,20
04.04.2025 15:59:52,891 11   90,212
      11 90,212
      11 90,212
04.04.2025 15:59:48,883 67   90,196
      67 90,196
      67 90,196
04.04.2025 15:59:42,787 22   90,206
      22 90,206
      22 90,206
04.04.2025 15:59:39,999 11   90,194
      11 90,194
      11 90,194
04.04.2025 15:59:38,924 15   90,204
      15 90,204
      15 90,204
04.04.2025 15:59:38,366 24   90,26
      24 90,26
      24 90,26
04.04.2025 15:59:36,817 49   90,198
      49 90,198
      49 90,198
04.04.2025 15:59:35,087 2   90,24
      2 90,24
      2 90,24
04.04.2025 15:59:29,003 22   90,208
      22 90,208
      22 90,208
04.04.2025 15:59:19,677 5   90,196
      5 90,196
      5 90,196
04.04.2025 15:59:14,666 4   90,294
      4 90,294
      4 90,294
04.04.2025 15:59:14,399 27   90,278
      27 90,278
      27 90,278
04.04.2025 15:59:09,368 20   90,354
      20 90,354
      20 90,354
04.04.2025 15:58:58,520 30   90,24
      30 90,24
      30 90,24
04.04.2025 15:58:57,514 110   90,242
      110 90,242
      110 90,242
04.04.2025 15:58:51,355 220   90,266
      220 90,266
      220 90,266
04.04.2025 15:58:40,905 426   90,252
      426 90,252
      426 90,252
04.04.2025 15:58:40,018 2   90,288
      2 90,288
      2 90,288
04.04.2025 15:58:39,899 3   90,288
      3 90,288
      3 90,288
04.04.2025 15:58:32,590 167   90,172
      167 90,172
      167 90,172
04.04.2025 15:58:27,515 72   90,116
      72 90,116
      72 90,116
04.04.2025 15:58:00,351 100   90,124
      100 90,124
      100 90,124
04.04.2025 15:57:48,643 62   90,154
      62 90,154
      62 90,154
04.04.2025 15:57:44,892 35   89,978
      35 89,978
      35 89,978
04.04.2025 15:57:33,283 150   89,94
      150 89,94
      150 89,94
04.04.2025 15:57:25,251 11   89,952
      11 89,952
      11 89,952
04.04.2025 15:57:22,675 111   89,992
      111 89,992
      111 89,992
04.04.2025 15:57:21,341 3   89,986
      3 89,986
      3 89,986
04.04.2025 15:57:17,036 56   90,002
      56 90,002
      56 90,002
04.04.2025 15:57:07,511 5   89,98
      5 89,98
      5 89,98
04.04.2025 15:56:47,394 59   89,764
      59 89,764
      59 89,764
04.04.2025 15:56:46,309 55   89,822
      55 89,822
      55 89,822
04.04.2025 15:56:44,316 40   89,852
      40 89,852
      40 89,852
04.04.2025 15:56:32,738 1 032   89,81
      1 032 89,81
      1 032 89,81
04.04.2025 15:56:25,254 8   89,85
      8 89,85
      8 89,85
04.04.2025 15:56:18,825 3   89,844
      3 89,844
      3 89,844
04.04.2025 15:56:09,992 80   89,746
      80 89,746
      80 89,746
04.04.2025 15:56:07,996 5   89,738
      5 89,738
      5 89,738
04.04.2025 15:56:06,764 5   89,736
      5 89,736
      5 89,736
04.04.2025 15:56:05,133 20   89,732
      20 89,732
      20 89,732
04.04.2025 15:56:04,764 6   89,762
      6 89,762
      6 89,762
04.04.2025 15:55:56,104 15   89,794
      15 89,794
      15 89,794
04.04.2025 15:55:53,333 1   89,808
      1 89,808
      1 89,808
04.04.2025 15:55:50,054 1 529   89,772
      1 529 89,772
      1 529 89,772
04.04.2025 15:55:48,501 5   89,83
      5 89,83
      5 89,83
04.04.2025 15:55:47,609 10   89,824
      10 89,824
      10 89,824
04.04.2025 15:55:42,328 4   89,79
      4 89,79
      4 89,79
04.04.2025 15:55:41,967 22   89,79
      22 89,79
      22 89,79
04.04.2025 15:55:41,619 1   89,788
      1 89,788
      1 89,788
04.04.2025 15:55:37,858 10   89,776
      10 89,776
      10 89,776
04.04.2025 15:55:30,152 10   89,778
      10 89,778
      10 89,778
04.04.2025 15:55:24,876 77   89,768
      77 89,768
      77 89,768
04.04.2025 15:55:24,801 106   89,80
      106 89,80
      106 89,80
04.04.2025 15:55:21,964 100   89,864
      100 89,864
      100 89,864
04.04.2025 15:55:18,152 50   89,854
      50 89,854
      50 89,854
04.04.2025 15:55:14,479 3   89,86
      3 89,86
      3 89,86
04.04.2025 15:55:03,972 6   89,85
      6 89,85
      6 89,85
04.04.2025 15:54:58,357 5   89,892
      5 89,892
      5 89,892
04.04.2025 15:54:48,977 2   89,896
      2 89,896
      2 89,896
04.04.2025 15:54:47,008 22   89,904
      22 89,904
      22 89,904
04.04.2025 15:54:42,825 40   89,904
      40 89,904
      40 89,904
04.04.2025 15:54:42,332 1   89,904
      1 89,904
      1 89,904
04.04.2025 15:54:37,471 10   89,942
      10 89,942
      10 89,942
04.04.2025 15:54:33,956 3   89,968
      3 89,968
      3 89,968
04.04.2025 15:54:32,792 6   89,962
      6 89,962
      6 89,962
04.04.2025 15:54:26,450 19   89,934
      19 89,934
      19 89,934
04.04.2025 15:54:26,175 10   89,932
      10 89,932
      10 89,932
04.04.2025 15:54:23,048 16   89,974
      16 89,974
      16 89,974
04.04.2025 15:54:22,803 34   89,908
      34 89,908
      34 89,908
04.04.2025 15:54:20,667 50   90,02
      50 90,02
      50 90,02
04.04.2025 15:54:15,307 7   90,02
      7 90,02
      7 90,02
04.04.2025 15:54:13,659 17   90,014
      17 90,014
      17 90,014
04.04.2025 15:54:13,343 1   90,006
      1 90,006
      1 90,006
04.04.2025 15:54:11,929 3   89,956
      3 89,956
      3 89,956
04.04.2025 15:54:09,431 110   90,048
      110 90,048
      110 90,048
04.04.2025 15:54:04,583 105   90,11
      105 90,11
      105 90,11
04.04.2025 15:54:01,042 18   90,06
      18 90,06
      18 90,06
04.04.2025 15:54:00,835 6   90,124
      6 90,124
      6 90,124
04.04.2025 15:54:00,117 10   90,10
      10 90,10
      10 90,10
04.04.2025 15:53:51,959 10   90,104
      10 90,104
      10 90,104
04.04.2025 15:53:50,360 120   90,134
      120 90,134
      120 90,134
04.04.2025 15:53:47,339 750   90,134
      750 90,134
      750 90,134
04.04.2025 15:53:46,553 2   90,136
      2 90,136
      2 90,136
04.04.2025 15:53:41,826 16   90,196
      16 90,196
      16 90,196
04.04.2025 15:53:40,691 221   90,142
      221 90,142
      221 90,142
04.04.2025 15:53:25,736 60   90,196
      60 90,196
      60 90,196
04.04.2025 15:53:23,679 12   90,108
      12 90,108
      12 90,108
04.04.2025 15:53:19,545 100   90,116
      100 90,116
      100 90,116
04.04.2025 15:53:18,233 76   90,116
      76 90,116
      76 90,116
04.04.2025 15:53:17,527 2   90,086
      2 90,086
      2 90,086
04.04.2025 15:53:08,596 2   90,032
      2 90,032
      2 90,032
04.04.2025 15:52:52,896 100   89,962
      100 89,962
      100 89,962
04.04.2025 15:52:51,273 8   89,958
      8 89,958
      8 89,958
04.04.2025 15:52:49,587 1   89,878
      1 89,878
      1 89,878
04.04.2025 15:52:45,213 33   89,868
      33 89,868
      33 89,868
04.04.2025 15:52:43,751 16   89,866
      16 89,866
      16 89,866
04.04.2025 15:52:42,496 7   89,86
      7 89,86
      7 89,86
04.04.2025 15:52:27,932 22   89,97
      22 89,97
      22 89,97
04.04.2025 15:52:17,313 14   89,888
      14 89,888
      14 89,888
04.04.2025 15:52:14,979 20   89,992
      20 89,992
      20 89,992
04.04.2025 15:52:13,190 113   89,858
      113 89,858
      113 89,858
04.04.2025 15:51:57,243 4   89,942
      4 89,942
      4 89,942
04.04.2025 15:51:53,633 330   89,906
      330 89,906
      330 89,906
04.04.2025 15:51:46,585 34   89,95
      34 89,95
      34 89,95
04.04.2025 15:51:46,472 4   89,95
      4 89,95
      4 89,95
04.04.2025 15:51:44,270 398   89,962
      398 89,962
      398 89,962
04.04.2025 15:51:44,205 11   89,962
      11 89,962
      11 89,962
04.04.2025 15:51:43,154 1   89,962
      1 89,962
      1 89,962
04.04.2025 15:51:42,145 3   89,91
      3 89,91
      3 89,91
04.04.2025 15:51:37,481 2   90,05
      2 90,05
      2 90,05
04.04.2025 15:51:32,410 33   89,978
      33 89,978
      33 89,978
04.04.2025 15:51:23,576 10   89,978
      10 89,978
      10 89,978
04.04.2025 15:51:22,176 167   89,986
      167 89,986
      167 89,986
04.04.2025 15:51:20,986 1   89,978
      1 89,978
      1 89,978
04.04.2025 15:51:18,567 2   89,992
      2 89,992
      2 89,992
04.04.2025 15:51:17,482 5   89,994
      5 89,994
      5 89,994
04.04.2025 15:51:16,094 55   90,00
      55 90,00
      55 90,00
04.04.2025 15:51:10,520 180   89,922
      180 89,922
      180 89,922
04.04.2025 15:51:07,134 22   89,966
      22 89,966
      22 89,966
04.04.2025 15:50:59,564 20   90,022
      20 90,022
      20 90,022
04.04.2025 15:50:49,822 40   90,044
      40 90,044
      40 90,044
04.04.2025 15:50:37,852 12   89,98
      12 89,98
      12 89,98
04.04.2025 15:50:28,074 20   89,932
      20 89,932
      20 89,932
04.04.2025 15:50:19,054 5   89,854
      5 89,854
      5 89,854
04.04.2025 15:50:17,692 10   89,902
      10 89,902
      10 89,902
04.04.2025 15:50:14,296 55   89,926
      55 89,926
      55 89,926
04.04.2025 15:50:13,201 185   89,864
      185 89,864
      185 89,864
04.04.2025 15:50:02,957 5   89,768
      5 89,768
      5 89,768
04.04.2025 15:50:02,094 1   89,862
      1 89,862
      1 89,862
04.04.2025 15:50:01,527 150   89,846
      150 89,846
      150 89,846
04.04.2025 15:50:00,098 11   89,862
      11 89,862
      11 89,862
04.04.2025 15:49:57,176 62   89,78
      62 89,78
      62 89,78
04.04.2025 15:49:52,256 155   89,83
      155 89,83
      155 89,83
04.04.2025 15:49:52,117 80   89,83
      80 89,83
      80 89,83
04.04.2025 15:49:51,783 20   89,86
      20 89,86
      20 89,86
04.04.2025 15:49:45,053 5   89,874
      5 89,874
      5 89,874
04.04.2025 15:49:43,451 52   89,878
      52 89,878
      52 89,878
04.04.2025 15:49:42,202 55   89,878
      55 89,878
      55 89,878
04.04.2025 15:49:34,372 11   89,918
      11 89,918
      11 89,918
04.04.2025 15:49:33,702 40   89,93
      40 89,93
      40 89,93
04.04.2025 15:49:26,737 30   89,952
      30 89,952
      30 89,952
04.04.2025 15:49:26,545 3   89,952
      3 89,952
      3 89,952
04.04.2025 15:49:25,885 2   89,998
      2 89,998
      2 89,998
04.04.2025 15:49:24,652 2   89,838
      2 89,838
      2 89,838
04.04.2025 15:49:22,273 150   89,904
      150 89,904
      150 89,904
04.04.2025 15:49:13,526 3   89,94
      3 89,94
      3 89,94
04.04.2025 15:49:05,134 359   89,938
      359 89,938
      359 89,938
04.04.2025 15:48:57,008 10   89,958
      10 89,958
      10 89,958
04.04.2025 15:48:56,096 3   89,958
      3 89,958
      3 89,958
04.04.2025 15:48:55,506 60   89,892
      60 89,892
      60 89,892
04.04.2025 15:48:48,222 5   90,002
      5 90,002
      5 90,002
04.04.2025 15:48:38,909 4   90,026
      4 90,026
      4 90,026
04.04.2025 15:48:38,353 1   89,996
      1 89,996
      1 89,996
04.04.2025 15:48:32,526 1   90,048
      1 90,048
      1 90,048
04.04.2025 15:48:29,500 22   90,014
      22 90,014
      22 90,014
04.04.2025 15:48:22,169 102   89,94
      102 89,94
      102 89,94
04.04.2025 15:48:18,282 55   90,03
      55 90,03
      55 90,03
04.04.2025 15:48:08,333 44   90,056
      44 90,056
      44 90,056
04.04.2025 15:47:59,365 50   89,988
      50 89,988
      50 89,988
04.04.2025 15:47:57,673 9   89,934
      9 89,934
      9 89,934
04.04.2025 15:47:56,124 111   89,99
      111 89,99
      111 89,99
04.04.2025 15:47:52,870 1   89,994
      1 89,994
      1 89,994
04.04.2025 15:47:51,701 2 211   90,00
      11 90,00
      2 211 90,00
      2 200 90,00
04.04.2025 15:47:45,204 3   90,022
      3 90,022
      3 90,022
04.04.2025 15:47:41,632 50   90,044
      50 90,044
      50 90,044
04.04.2025 15:47:37,745 15   90,082
      15 90,082
      15 90,082
04.04.2025 15:47:33,765 50   90,034
      50 90,034
      50 90,034
04.04.2025 15:47:30,176 120   90,072
      120 90,072
      120 90,072
04.04.2025 15:47:26,849 1   90,06
      1 90,06
      1 90,06
04.04.2025 15:47:25,705 278   90,018
      278 90,018
      278 90,018
04.04.2025 15:47:23,173 50   90,016
      50 90,016
      50 90,016
04.04.2025 15:47:22,020 50   90,09
      50 90,09
      50 90,09
04.04.2025 15:47:21,349 18   90,09
      18 90,09
      18 90,09
04.04.2025 15:47:21,260 2   90,09
      2 90,09
      2 90,09
04.04.2025 15:47:18,389 2   90,024
      2 90,024
      2 90,024
04.04.2025 15:47:17,751 8   90,06
      8 90,06
      8 90,06
04.04.2025 15:47:09,462 10   89,968
      10 89,968
      10 89,968
04.04.2025 15:47:00,447 50   89,93
      50 89,93
      50 89,93
04.04.2025 15:46:58,253 2   89,956
      2 89,956
      2 89,956
04.04.2025 15:46:44,356 1   89,916
      1 89,916
      1 89,916
04.04.2025 15:46:44,242 120   89,916
      120 89,916
      120 89,916
04.04.2025 15:46:43,739 66   89,872
      66 89,872
      66 89,872
04.04.2025 15:46:36,304 10   89,856
      10 89,856
      10 89,856
04.04.2025 15:46:34,397 112   89,802
      112 89,802
      112 89,802
04.04.2025 15:46:32,912 357   89,796
      357 89,796
      357 89,796
04.04.2025 15:46:32,230 20   89,79
      20 89,79
      20 89,79
04.04.2025 15:46:30,795 166   89,884
      166 89,884
      166 89,884
04.04.2025 15:46:29,483 3   89,892
      3 89,892
      3 89,892
04.04.2025 15:46:25,087 556   89,818
      556 89,818
      556 89,818
04.04.2025 15:46:24,494 23   89,80
      23 89,80
      23 89,80
04.04.2025 15:46:13,318 10   89,898
      10 89,898
      10 89,898
04.04.2025 15:46:12,643 3   89,776
      3 89,776
      3 89,776
04.04.2025 15:46:08,214 1   89,996
      1 89,996
      1 89,996
04.04.2025 15:46:07,194 71   89,748
      71 89,748
      71 89,748
04.04.2025 15:46:01,342 55   89,834
      55 89,834
      55 89,834
04.04.2025 15:45:58,785 1   89,74
      1 89,74
      1 89,74
04.04.2025 15:45:57,719 20   89,78
      20 89,78
      20 89,78
04.04.2025 15:45:50,429 30   89,824
      30 89,824
      30 89,824
04.04.2025 15:45:49,757 23   89,742
      23 89,742
      23 89,742
04.04.2025 15:45:46,667 12   89,776
      12 89,776
      12 89,776
04.04.2025 15:45:42,660 10   89,782
      10 89,782
      10 89,782
04.04.2025 15:45:33,169 10   89,736
      10 89,736
      10 89,736
04.04.2025 15:44:57,301 10   89,69
      10 89,69
      10 89,69
04.04.2025 15:44:51,442 12   89,742
      12 89,742
      12 89,742
04.04.2025 15:44:48,350 12   89,718
      12 89,718
      12 89,718
04.04.2025 15:44:45,172 524   89,756
      524 89,756
      524 89,756
04.04.2025 15:44:40,964 24   89,68
      24 89,68
      24 89,68
04.04.2025 15:44:39,374 19   89,75
      19 89,75
      19 89,75
04.04.2025 15:44:34,111 94   89,608
      94 89,608
      94 89,608
04.04.2025 15:44:32,376 11   89,736
      11 89,736
      11 89,736
04.04.2025 15:44:30,025 11   89,788
      11 89,788
      11 89,788
04.04.2025 15:44:27,732 1   89,732
      1 89,732
      1 89,732
04.04.2025 15:44:27,303 3   89,666
      3 89,666
      3 89,666
04.04.2025 15:44:27,233 1   89,732
      1 89,732
      1 89,732
04.04.2025 15:44:12,144 4   89,686
      4 89,686
      4 89,686
04.04.2025 15:44:04,454 11   89,708
      11 89,708
      11 89,708
04.04.2025 15:44:01,863 1   89,68
      1 89,68
      1 89,68
04.04.2025 15:43:53,531 12   89,694
      12 89,694
      12 89,694
04.04.2025 15:43:44,544 100   89,69
      100 89,69
      100 89,69
04.04.2025 15:43:42,310 110   89,726
      110 89,726
      110 89,726
04.04.2025 15:43:42,235 3   89,702
      3 89,702
      3 89,702
04.04.2025 15:43:39,142 22   89,778
      22 89,778
      22 89,778
04.04.2025 15:43:31,622 16   89,686
      16 89,686
      16 89,686
04.04.2025 15:43:28,218 110   89,816
      110 89,816
      110 89,816
04.04.2025 15:43:26,738 14   89,634
      14 89,634
      14 89,634
04.04.2025 15:43:24,500 2   89,684
      2 89,684
      2 89,684

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)