(46.35) BYD Co. Ltd.

BYD Co. Ltd.

2356

1563

46.35

Date	Time	Volume	Order Volume	Price
21/03/2025	14:58:41.620	10		46.35
			10	46.35
			10	46.35
21/03/2025	14:56:32.142	3		46.26
			3	46.26
			3	46.26
21/03/2025	14:55:51.915	216		46.35
			216	46.35
			216	46.35
21/03/2025	14:55:44.840	5		46.26
			5	46.26
			5	46.26
21/03/2025	14:55:31.469	500		46.26
			500	46.26
			500	46.26
21/03/2025	14:55:24.485	50		46.25
			50	46.25
			50	46.25
21/03/2025	14:54:57.885	100		46.21
			10	46.21
			100	46.21
			90	46.21
21/03/2025	14:54:51.854	20		46.25
			20	46.25
			20	46.25
21/03/2025	14:54:28.394	50		46.24
			50	46.24
			50	46.24
21/03/2025	14:54:26.828	480		46.25
			200	46.25
			80	46.25
			480	46.25
			200	46.25
21/03/2025	14:53:28.682	500		46.26
			500	46.26
			500	46.26
21/03/2025	14:53:20.527	500		46.26
			432	46.26
			500	46.26
			25	46.26
			43	46.26
21/03/2025	14:51:42.019	10		46.44
			10	46.44
			10	46.44
21/03/2025	14:50:33.277	215		46.44
			80	46.44
			135	46.44
			215	46.44
21/03/2025	14:48:45.657	70		46.30
			49	46.30
			21	46.30
			70	46.30
21/03/2025	14:48:36.425	580		46.31
			580	46.31
			500	46.31
			80	46.31
21/03/2025	14:48:06.547	1		46.31
			1	46.31
			1	46.31
21/03/2025	14:47:49.600	81		46.31
			81	46.31
			81	46.31
21/03/2025	14:47:34.946	3		46.48
			3	46.48
			3	46.48
21/03/2025	14:47:11.894	500		46.49
			500	46.49
			500	46.49
21/03/2025	14:47:09.404	10		46.49
			10	46.49
			10	46.49
21/03/2025	14:46:59.041	30		46.49
			30	46.49
			30	46.49
21/03/2025	14:46:34.802	20		46.31
			20	46.31
			20	46.31
21/03/2025	14:46:28.308	120		46.49
			120	46.49
			120	46.49
21/03/2025	14:45:02.569	35		46.49
			35	46.49
			35	46.49
21/03/2025	14:44:14.849	1 000		46.49
			80	46.49
			1 000	46.49
			920	46.49
21/03/2025	14:42:28.375	440		46.26
			420	46.26
			440	46.26
			20	46.26
21/03/2025	14:42:18.277	580		46.26
			500	46.26
			80	46.26
			580	46.26
21/03/2025	14:41:34.122	20		46.49
			20	46.49
			20	46.49
21/03/2025	14:41:22.381	1		46.26
			1	46.26
			1	46.26
21/03/2025	14:40:50.430	28		46.26
			28	46.26
			28	46.26
21/03/2025	14:40:19.748	200		46.26
			200	46.26
			200	46.26
21/03/2025	14:38:41.404	72		46.26
			72	46.26
			72	46.26
21/03/2025	14:38:23.512	120		46.49
			40	46.49
			80	46.49
			120	46.49
21/03/2025	14:38:17.909	5		46.26
			5	46.26
			5	46.26
21/03/2025	14:37:30.678	25		46.26
			25	46.26
			25	46.26
21/03/2025	14:37:24.746	25		46.49
			25	46.49
			25	46.49
21/03/2025	14:35:56.637	5		46.26
			5	46.26
			5	46.26
21/03/2025	14:35:08.846	3		46.50
			3	46.50
			3	46.50
21/03/2025	14:34:19.557	10		46.50
			10	46.50
			10	46.50
21/03/2025	14:33:29.141	16		46.50
			16	46.50
			16	46.50
21/03/2025	14:32:48.515	35		46.50
			35	46.50
			35	46.50
21/03/2025	14:32:16.816	250		46.26
			250	46.26
			250	46.26
21/03/2025	14:31:18.885	5		46.50
			5	46.50
			5	46.50
21/03/2025	14:31:09.790	400		46.26
			11	46.26
			80	46.26
			400	46.26
			309	46.26
21/03/2025	14:30:12.019	1 122		46.50
			1 000	46.50
			516	46.50
			100	46.50
			22	46.50
			1	46.50
			605	46.50
21/03/2025	14:29:44.076	1 000		46.49
			1 000	46.49
			1 000	46.49
21/03/2025	14:29:18.359	200		46.47
			200	46.47
			80	46.47
			120	46.47
21/03/2025	14:28:07.578	43		46.47
			43	46.47
			43	46.47
21/03/2025	14:27:18.272	30		46.45
			30	46.45
			30	46.45
21/03/2025	14:26:01.799	120		46.28
			120	46.28
			120	46.28
21/03/2025	14:25:39.309	8		46.47
			8	46.47
			8	46.47
21/03/2025	14:23:42.754	91		46.28
			91	46.28
			91	46.28
21/03/2025	14:22:41.208	500		46.38
			500	46.38
			500	46.38
21/03/2025	14:22:33.060	500		46.39
			500	46.39
			500	46.39
21/03/2025	14:22:31.631	500		46.39
			500	46.39
			500	46.39
21/03/2025	14:21:17.882	645		46.49
			645	46.49
			645	46.49
21/03/2025	14:20:43.238	200		46.31
			200	46.31
			200	46.31
21/03/2025	14:20:29.818	5		46.49
			5	46.49
			5	46.49
21/03/2025	14:19:37.605	250		46.28
			2	46.28
			80	46.28
			168	46.28
			250	46.28
21/03/2025	14:19:27.287	40		46.49
			40	46.49
			40	46.49
21/03/2025	14:17:55.524	100		46.45
			100	46.45
			100	46.45
21/03/2025	14:16:19.290	110		46.30
			110	46.30
			110	46.30
21/03/2025	14:16:17.579	120		46.33
			120	46.33
			120	46.33
21/03/2025	14:16:11.263	2 100		46.35
			1 540	46.35
			560	46.35
			2 100	46.35
21/03/2025	14:16:04.272	1 540		46.35
			1 540	46.35
			1 540	46.35
21/03/2025	14:16:01.957	1 206		46.40
			6	46.40
			1 200	46.40
			1 126	46.40
			80	46.40
21/03/2025	14:15:35.292	1 540		46.35
			1 540	46.35
			1 540	46.35
21/03/2025	14:15:34.232	1 315		46.40
			1 315	46.40
			1 100	46.40
			215	46.40
21/03/2025	14:15:29.350	1 540		46.35
			1 540	46.35
			1 540	46.35
21/03/2025	14:15:28.143	1 100		46.40
			1 100	46.40
			1 100	46.40
21/03/2025	14:15:21.493	1 540		46.35
			1 540	46.35
			1 500	46.35
			40	46.35
21/03/2025	14:15:10.832	1 500		46.35
			1 500	46.35
			1 500	46.35
21/03/2025	14:15:08.436	1 072		46.40
			1 072	46.40
			12	46.40
			60	46.40
			1 000	46.40
21/03/2025	14:15:01.630	1 000		46.41
			1 000	46.41
			1 000	46.41
21/03/2025	14:14:51.822	425		46.43
			150	46.43
			425	46.43
			75	46.43
			200	46.43
21/03/2025	14:14:16.451	420		46.50
			100	46.50
			50	46.50
			40	46.50
			50	46.50
			414	46.50
			6	46.50
			130	46.50
			50	46.50
21/03/2025	14:14:11.467	500		46.51
			50	46.51
			449	46.51
			1	46.51
			500	46.51
21/03/2025	14:14:09.675	500		46.53
			420	46.53
			500	46.53
			80	46.53
21/03/2025	14:13:59.016	2		46.69
			2	46.69
			2	46.69
21/03/2025	14:13:39.004	31		46.53
			31	46.53
			31	46.53
21/03/2025	14:13:31.488	188		46.69
			188	46.69
			188	46.69
21/03/2025	14:12:39.127	45		46.69
			45	46.69
			45	46.69
21/03/2025	14:11:39.054	80		46.66
			80	46.66
			80	46.66
21/03/2025	14:10:05.344	6		46.69
			6	46.69
			6	46.69
21/03/2025	14:09:59.749	40		46.69
			40	46.69
			40	46.69
21/03/2025	14:09:55.284	150		46.51
			150	46.51
			150	46.51
21/03/2025	14:09:33.387	65		46.69
			65	46.69
			65	46.69
21/03/2025	14:09:00.526	7		46.69
			7	46.69
			7	46.69
21/03/2025	14:08:37.881	80		46.51
			80	46.51
			80	46.51
21/03/2025	14:08:25.071	12		46.69
			12	46.69
			12	46.69
21/03/2025	14:07:48.486	521		46.60
			21	46.60
			521	46.60
			500	46.60
21/03/2025	14:07:46.745	80		46.62
			80	46.62
			80	46.62
21/03/2025	14:07:40.074	22		46.67
			22	46.67
			22	46.67
21/03/2025	14:07:38.316	128		46.67
			128	46.67
			128	46.67
21/03/2025	14:07:27.259	423		46.68
			423	46.68
			423	46.68
21/03/2025	14:07:08.883	20		46.69
			20	46.69
			20	46.69
21/03/2025	14:06:33.099	14		46.69
			14	46.69
			14	46.69
21/03/2025	14:06:22.572	1		46.69
			1	46.69
			1	46.69
21/03/2025	14:04:54.633	42		46.69
			42	46.69
			42	46.69
21/03/2025	14:04:29.027	432		46.63
			432	46.63
			332	46.63
			100	46.63
21/03/2025	14:03:39.919	25		46.73
			25	46.73
			25	46.73
21/03/2025	14:03:39.658	214		46.73
			80	46.73
			214	46.73
			134	46.73
21/03/2025	14:03:00.193	3 080		46.65
			3 080	46.65
			3 000	46.65
			80	46.65
21/03/2025	14:02:20.769	907		46.66
			907	46.66
			907	46.66
21/03/2025	14:02:19.297	14		46.73
			14	46.73
			14	46.73
21/03/2025	14:01:45.512	100		46.73
			100	46.73
			100	46.73
21/03/2025	14:01:45.448	20		46.73
			20	46.73
			20	46.73
21/03/2025	14:01:35.857	973		46.66
			973	46.66
			973	46.66
21/03/2025	14:01:16.386	100		46.66
			100	46.66
			100	46.66
21/03/2025	14:00:38.200	881		46.66
			881	46.66
			881	46.66
21/03/2025	13:59:28.916	819		46.66
			819	46.66
			819	46.66
21/03/2025	13:58:57.508	15		46.73
			15	46.73
			15	46.73
21/03/2025	13:58:46.224	805		46.66
			795	46.66
			10	46.66
			805	46.66
21/03/2025	13:57:47.727	890		46.66
			890	46.66
			890	46.66
21/03/2025	13:57:35.448	300		46.66
			300	46.66
			300	46.66
21/03/2025	13:54:33.631	1		46.73
			1	46.73
			1	46.73
21/03/2025	13:53:09.591	10		46.66
			10	46.66
			10	46.66
21/03/2025	13:52:14.885	160		46.73
			160	46.73
			160	46.73
21/03/2025	13:50:45.428	70		46.66
			70	46.66
			70	46.66
21/03/2025	13:50:44.471	100		46.66
			3	46.66
			97	46.66
			100	46.66
21/03/2025	13:50:17.936	1 040		46.74
			1 000	46.74
			40	46.74
			40	46.74
			1 000	46.74
21/03/2025	13:50:02.905	1 000		46.73
			1 000	46.73
			1 000	46.73
21/03/2025	13:49:46.772	10		46.73
			10	46.73
			10	46.73
21/03/2025	13:48:20.780	200		46.66
			200	46.66
			200	46.66
21/03/2025	13:47:26.197	1 000		46.69
			1 000	46.69
			1 000	46.69
21/03/2025	13:47:12.857	1 000		46.68
			1 000	46.68
			1 000	46.68
21/03/2025	13:46:08.857	180		46.68
			180	46.68
			180	46.68
21/03/2025	13:45:07.247	80		46.68
			80	46.68
			80	46.68
21/03/2025	13:44:52.784	15		46.68
			15	46.68
			15	46.68
21/03/2025	13:44:47.961	20		46.61
			20	46.61
			20	46.61
21/03/2025	13:44:47.624	10		46.68
			10	46.68
			10	46.68
21/03/2025	13:43:58.437	1 000		46.68
			930	46.68
			70	46.68
			1 000	46.68
21/03/2025	13:43:47.202	25		46.68
			25	46.68
			25	46.68
21/03/2025	13:43:41.508	107		46.68
			107	46.68
			107	46.68
21/03/2025	13:42:40.537	4		46.68
			4	46.68
			4	46.68
21/03/2025	13:42:35.878	75		46.68
			75	46.68
			75	46.68
21/03/2025	13:41:50.674	1		46.68
			1	46.68
			1	46.68
21/03/2025	13:41:13.899	54		46.68
			54	46.68
			54	46.68
21/03/2025	13:40:26.531	27		46.61
			27	46.61
			27	46.61
21/03/2025	13:39:59.066	15		46.68
			15	46.68
			15	46.68
21/03/2025	13:39:33.914	5		46.68
			5	46.68
			5	46.68
21/03/2025	13:39:02.535	110		46.68
			110	46.68
			110	46.68
21/03/2025	13:38:58.657	25		46.68
			25	46.68
			25	46.68
21/03/2025	13:38:17.822	100		46.68
			100	46.68
			100	46.68
21/03/2025	13:37:34.699	30		46.65
			30	46.65
			15	46.65
			15	46.65
21/03/2025	13:36:35.723	12		46.57
			12	46.57
			12	46.57
21/03/2025	13:35:44.273	4		46.52
			4	46.52
			4	46.52
21/03/2025	13:35:23.654	1 000		46.68
			70	46.68
			1 000	46.68
			930	46.68
21/03/2025	13:35:20.442	10		46.68
			10	46.68
			10	46.68
21/03/2025	13:34:59.509	43		46.68
			43	46.68
			43	46.68
21/03/2025	13:34:21.469	10		46.68
			10	46.68
			10	46.68
21/03/2025	13:32:17.384	16		46.68
			16	46.68
			16	46.68
21/03/2025	13:30:58.941	90		46.51
			70	46.51
			20	46.51
			90	46.51
21/03/2025	13:30:24.545	17		46.68
			17	46.68
			17	46.68
21/03/2025	13:29:42.886	50		46.68
			50	46.68
			50	46.68
21/03/2025	13:29:19.545	40		46.51
			40	46.51
			40	46.51
21/03/2025	13:28:45.734	192		46.68
			192	46.68
			112	46.68
			80	46.68
21/03/2025	13:26:49.086	125		46.54
			75	46.54
			50	46.54
			125	46.54
21/03/2025	13:26:47.116	10		46.54
			10	46.54
			10	46.54
21/03/2025	13:25:56.969	10		46.68
			10	46.68
			10	46.68
21/03/2025	13:24:09.858	2		46.68
			2	46.68
			2	46.68
21/03/2025	13:23:46.392	22		46.68
			22	46.68
			22	46.68
21/03/2025	13:23:45.062	11		46.68
			11	46.68
			11	46.68
21/03/2025	13:23:29.246	85		46.61
			80	46.61
			85	46.61
			5	46.61
21/03/2025	13:22:09.315	32		46.61
			32	46.61
			32	46.61
21/03/2025	13:21:32.878	60		46.60
			60	46.60
			60	46.60
21/03/2025	13:21:25.339	40		46.61
			40	46.61
			40	46.61
21/03/2025	13:16:52.142	110		46.43
			110	46.43
			30	46.43
			80	46.43
21/03/2025	13:16:22.564	150		46.47
			58	46.47
			80	46.47
			150	46.47
			12	46.47
21/03/2025	13:14:51.545	1 000		46.60
			1 000	46.60
			1 000	46.60
21/03/2025	13:14:31.677	128		46.60
			128	46.60
			128	46.60
21/03/2025	13:13:26.119	12		46.60
			12	46.60
			12	46.60
21/03/2025	13:12:21.622	7		46.60
			7	46.60
			7	46.60
21/03/2025	13:12:16.218	200		46.60
			80	46.60
			120	46.60
			200	46.60
21/03/2025	13:11:36.288	25		46.60
			25	46.60
			25	46.60
21/03/2025	13:10:25.246	120		46.41
			40	46.41
			80	46.41
			120	46.41
21/03/2025	13:09:05.923	200		46.36
			200	46.36
			200	46.36
21/03/2025	13:08:52.869	2 000		46.40
			50	46.40
			2 000	46.40
			1 950	46.40
21/03/2025	13:08:47.203	30		46.70
			30	46.70
			30	46.70
21/03/2025	13:08:46.184	120		46.75
			120	46.75
			120	46.75
21/03/2025	13:08:44.668	500		46.76
			500	46.76
			500	46.76
21/03/2025	13:08:43.142	500		46.76
			500	46.76
			500	46.76
21/03/2025	13:08:41.813	500		46.76
			500	46.76
			500	46.76
21/03/2025	13:08:41.337	460		46.76
			460	46.76
			460	46.76
21/03/2025	13:08:30.848	1 445		46.50
			100	46.50
			1 311	46.50
			1 445	46.50
			4	46.50
			30	46.50
21/03/2025	13:08:28.256	150		46.52
			150	46.52
			150	46.52
21/03/2025	13:08:24.346	500		46.53
			500	46.53
			500	46.53
21/03/2025	13:08:22.815	500		46.53
			500	46.53
			500	46.53
21/03/2025	13:08:21.341	500		46.53
			500	46.53
			500	46.53
21/03/2025	13:08:15.979	50		46.78
			50	46.78
			50	46.78
21/03/2025	13:08:09.432	2 000		46.60
			2 000	46.60
			2 000	46.60
21/03/2025	13:08:04.076	2 000		46.61
			2 000	46.61
			2 000	46.61
21/03/2025	13:07:59.579	2 000		46.61
			2 000	46.61
			12	46.61
			1 988	46.61
21/03/2025	13:07:47.725	509		46.70
			509	46.70
			500	46.70
			9	46.70
21/03/2025	13:07:38.358	500		46.71
			500	46.71
			500	46.71
21/03/2025	13:07:26.420	500		46.71
			500	46.71
			500	46.71
21/03/2025	13:07:24.923	500		46.71
			500	46.71
			500	46.71
21/03/2025	13:07:23.409	500		46.71
			500	46.71
			500	46.71
21/03/2025	13:07:21.900	500		46.71
			500	46.71
			500	46.71
21/03/2025	13:06:43.848	110		46.78
			110	46.78
			110	46.78
21/03/2025	13:06:33.342	220		46.78
			220	46.78
			220	46.78
21/03/2025	13:06:27.586	440		46.71
			440	46.71
			440	46.71
21/03/2025	13:06:18.095	1 000		46.78
			1 000	46.78
			1 000	46.78
21/03/2025	13:05:38.577	418		46.71
			418	46.71
			418	46.71
21/03/2025	13:05:24.521	12		46.78
			12	46.78
			12	46.78
21/03/2025	13:05:21.547	2		46.78
			2	46.78
			2	46.78
21/03/2025	13:05:11.457	2 500		46.70
			2 500	46.70
			2 500	46.70
21/03/2025	13:05:01.981	2 000		46.71
			2 000	46.71
			1 971	46.71
			21	46.71
			8	46.71
21/03/2025	13:04:25.846	42		46.78
			42	46.78
			42	46.78
21/03/2025	13:03:51.018	1 000		46.69
			1 000	46.69
			1 000	46.69
21/03/2025	13:03:48.201	2 067		46.70
			2 067	46.70
			2 067	46.70
21/03/2025	13:03:12.812	20		46.78
			20	46.78
			20	46.78
21/03/2025	13:02:32.430	104		46.78
			100	46.78
			4	46.78
			104	46.78
21/03/2025	13:02:26.589	3 683		46.70
			200	46.70
			3 483	46.70
			3 683	46.70
21/03/2025	13:01:44.214	200		46.75
			200	46.75
			200	46.75
21/03/2025	13:01:42.894	1 000		46.74
			1 000	46.74
			1 000	46.74
21/03/2025	13:01:39.227	100		46.73
			100	46.73
			100	46.73
21/03/2025	13:01:33.667	1 000		46.72
			1 000	46.72
			1 000	46.72
21/03/2025	13:01:25.724	990		46.69
			990	46.69
			990	46.69
21/03/2025	13:01:22.151	1 000		46.69
			1 000	46.69
			1 000	46.69
21/03/2025	13:01:18.707	1 000		46.68
			1 000	46.68
			1 000	46.68
21/03/2025	13:01:18.569	10		46.68
			10	46.68
			10	46.68
21/03/2025	13:01:12.969	1		46.62
			1	46.62
			1	46.62
21/03/2025	13:00:52.409	1		46.68
			1	46.68
			1	46.68
21/03/2025	13:00:36.755	200		46.68
			200	46.68
			200	46.68
21/03/2025	12:59:55.822	5		46.60
			5	46.60
			5	46.60
21/03/2025	12:59:53.383	5		46.67
			5	46.67
			5	46.67
21/03/2025	12:59:48.453	23 223		46.67
			5	46.67
			5	46.67
			38	46.67
			23 223	46.67
			23 175	46.67
21/03/2025	12:59:21.042	1 000		46.68
			1 000	46.68
			1 000	46.68
21/03/2025	12:59:20.330	15		46.68
			15	46.68
			15	46.68
21/03/2025	12:59:11.806	973		46.68
			973	46.68
			973	46.68
21/03/2025	12:59:10.681	100		46.71
			100	46.71
			100	46.71
21/03/2025	12:59:00.087	1 000		46.68
			1 000	46.68
			1 000	46.68
21/03/2025	12:58:43.393	1 000		46.68
			1 000	46.68
			1 000	46.68
21/03/2025	12:58:37.571	1 000		46.68
			250	46.68
			750	46.68
			1 000	46.68
21/03/2025	12:58:06.496	1 000		46.68
			1 000	46.68
			1 000	46.68
21/03/2025	12:58:06.130	874		46.68
			874	46.68
			874	46.68
21/03/2025	12:56:56.335	852		46.68
			852	46.68
			852	46.68
21/03/2025	12:56:33.969	10		46.71
			10	46.71
			10	46.71
21/03/2025	12:56:24.531	5		46.71
			5	46.71
			5	46.71
21/03/2025	12:56:04.802	1 000		46.68
			1 000	46.68
			1 000	46.68
21/03/2025	12:56:04.389	885		46.68
			885	46.68
			885	46.68
21/03/2025	12:56:01.769	500		46.71
			500	46.71
			500	46.71
21/03/2025	12:55:58.366	210		46.71
			210	46.71
			210	46.71
21/03/2025	12:55:50.191	80		46.71
			80	46.71
			80	46.71
21/03/2025	12:55:08.927	1 000		46.68
			1 000	46.68
			1 000	46.68
21/03/2025	12:55:04.988	800		46.68
			800	46.68
			800	46.68
21/03/2025	12:55:03.416	808		46.68
			808	46.68
			808	46.68
21/03/2025	12:54:48.570	145		46.71
			145	46.71
			145	46.71
21/03/2025	12:54:46.117	200		46.71
			200	46.71
			200	46.71
21/03/2025	12:54:43.034	75		46.71
			75	46.71
			75	46.71
21/03/2025	12:54:19.857	70		46.70
			70	46.70
			70	46.70
21/03/2025	12:54:12.277	74		46.71
			74	46.71
			74	46.71
21/03/2025	12:54:01.574	1 000		46.68
			1 000	46.68
			1 000	46.68
21/03/2025	12:54:01.081	978		46.68
			978	46.68
			978	46.68
21/03/2025	12:53:58.396	100		46.71
			100	46.71
			100	46.71
21/03/2025	12:53:27.223	21		46.71
			11	46.71
			10	46.71
			21	46.71
21/03/2025	12:53:12.479	4		46.71
			4	46.71
			4	46.71
21/03/2025	12:52:57.978	45		46.71
			45	46.71
			45	46.71
21/03/2025	12:52:51.158	118		46.71
			118	46.71
			118	46.71
21/03/2025	12:52:50.320	12		46.71
			12	46.71
			12	46.71
21/03/2025	12:51:11.999	2		46.74
			2	46.74
			2	46.74
21/03/2025	12:51:07.864	1 000		46.68
			1 000	46.68
			1 000	46.68
21/03/2025	12:51:03.836	230		46.68
			230	46.68
			230	46.68
21/03/2025	12:51:01.135	65		46.74
			65	46.74
			65	46.74
21/03/2025	12:50:52.256	877		46.68
			872	46.68
			877	46.68
			5	46.68
21/03/2025	12:50:16.038	150		46.70
			100	46.70
			150	46.70
			50	46.70
21/03/2025	12:50:08.091	500		46.71
			500	46.71
			500	46.71
21/03/2025	12:48:53.638	80		46.74
			80	46.74
			30	46.74
			50	46.74
21/03/2025	12:47:45.228	150		46.68
			150	46.68
			150	46.68
21/03/2025	12:47:33.909	2		46.74
			2	46.74
			2	46.74
21/03/2025	12:46:47.985	10		46.74
			10	46.74
			10	46.74
21/03/2025	12:46:30.438	25		46.74
			25	46.74
			25	46.74
21/03/2025	12:45:53.525	1 010		46.60
			1 010	46.60
			10	46.60
			1 000	46.60
21/03/2025	12:45:44.861	1 010		46.60
			1 000	46.60
			1 010	46.60
			10	46.60
21/03/2025	12:45:36.423	2 840		46.65
			10	46.65
			500	46.65
			1 500	46.65
			250	46.65
			580	46.65
			2 840	46.65
21/03/2025	12:45:33.220	1 460		46.62
			1 000	46.62
			10	46.62
			450	46.62
			1 460	46.62
21/03/2025	12:45:01.328	500		46.60
			500	46.60
			500	46.60
21/03/2025	12:44:51.579	40		46.51
			40	46.51
			40	46.51
21/03/2025	12:44:46.612	15		46.60
			15	46.60
			15	46.60
21/03/2025	12:43:47.251	100		46.57
			80	46.57
			20	46.57
			100	46.57
21/03/2025	12:43:44.323	80		46.57
			80	46.57
			80	46.57
21/03/2025	12:43:02.285	50		46.60
			50	46.60
			50	46.60
21/03/2025	12:42:58.453	50		46.60
			50	46.60
			50	46.60
21/03/2025	12:41:27.399	12		46.61
			12	46.61
			12	46.61
21/03/2025	12:41:27.198	80		46.51
			80	46.51
			80	46.51
21/03/2025	12:40:49.178	32		46.61
			32	46.61
			32	46.61
21/03/2025	12:40:28.027	7		46.61
			7	46.61
			7	46.61
21/03/2025	12:40:26.744	40		46.61
			40	46.61
			40	46.61
21/03/2025	12:39:48.818	22		46.61
			22	46.61
			22	46.61
21/03/2025	12:39:45.301	40		46.52
			40	46.52
			40	46.52
21/03/2025	12:38:49.008	23		46.61
			23	46.61
			23	46.61
21/03/2025	12:38:48.693	15		46.51
			15	46.51
			15	46.51
21/03/2025	12:38:24.539	200		46.53
			200	46.53
			200	46.53
21/03/2025	12:38:07.780	10		46.61
			10	46.61
			10	46.61
21/03/2025	12:37:43.008	17		46.61
			17	46.61
			17	46.61
21/03/2025	12:37:41.253	43		46.61
			43	46.61
			43	46.61
21/03/2025	12:36:53.567	15		46.51
			15	46.51
			15	46.51
21/03/2025	12:35:06.450	300		46.41
			300	46.41
			300	46.41
21/03/2025	12:35:04.928	150		46.49
			150	46.49
			150	46.49
21/03/2025	12:35:04.864	500		46.49
			500	46.49
			500	46.49
21/03/2025	12:35:02.981	20		46.49
			20	46.49
			20	46.49
21/03/2025	12:34:45.179	239		46.41
			239	46.41
			239	46.41
21/03/2025	12:34:40.275	500		46.49
			500	46.49
			500	46.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 287.50
Ask: 1 288.00
Volume: 105 412
+0.47%

Top 5 Turnover

Realtime Quotes
Last Update:
21/03/2025 @ 14:58:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice