Tradegate Exchange

Nvidia Corp.

1141

737

102.90

Date	Time	Volume	Order Volume	Price
07/03/2025	08:48:32.797	400		102.90
			400	102.90
			400	102.90
07/03/2025	08:48:31.137	10		102.92
			10	102.92
			10	102.92
07/03/2025	08:48:25.248	400		102.90
			400	102.90
			400	102.90
07/03/2025	08:48:24.204	10		102.92
			10	102.92
			10	102.92
07/03/2025	08:48:22.094	1		102.92
			1	102.92
			1	102.92
07/03/2025	08:48:20.834	10		102.92
			10	102.92
			10	102.92
07/03/2025	08:48:20.594	5		102.92
			5	102.92
			5	102.92
07/03/2025	08:48:19.753	100		102.92
			100	102.92
			100	102.92
07/03/2025	08:48:18.705	206		102.92
			206	102.92
			206	102.92
07/03/2025	08:48:13.045	319		102.86
			100	102.86
			219	102.86
			319	102.86
07/03/2025	08:48:12.882	5		102.92
			5	102.92
			5	102.92
07/03/2025	08:48:08.387	12		102.92
			12	102.92
			12	102.92
07/03/2025	08:48:06.848	2		102.92
			2	102.92
			2	102.92
07/03/2025	08:47:47.762	400		102.86
			400	102.86
			400	102.86
07/03/2025	08:47:43.053	2 409		102.86
			3	102.86
			50	102.86
			30	102.86
			100	102.86
			50	102.86
			49	102.86
			33	102.86
			2	102.86
			1 285	102.86
			10	102.86
			190	102.86
			1 001	102.86
			21	102.86
			471	102.86
			5	102.86
			100	102.86
			3	102.86
			860	102.86
			10	102.86
			500	102.86
			25	102.86
			20	102.86
07/03/2025	08:45:51.017	78		102.86
			78	102.86
			78	102.86
07/03/2025	08:45:49.790	4		102.96
			4	102.96
			4	102.96
07/03/2025	08:45:45.504	294		102.86
			294	102.86
			294	102.86
07/03/2025	08:45:35.069	50		102.86
			50	102.86
			50	102.86
07/03/2025	08:45:34.672	100		102.96
			95	102.96
			5	102.96
			100	102.96
07/03/2025	08:45:30.901	3		102.86
			3	102.86
			3	102.86
07/03/2025	08:45:19.473	15		102.86
			15	102.86
			15	102.86
07/03/2025	08:45:17.809	1		102.96
			1	102.96
			1	102.96
07/03/2025	08:45:12.478	29		102.96
			29	102.96
			29	102.96
07/03/2025	08:45:00.670	120		102.86
			120	102.86
			48	102.86
			72	102.86
07/03/2025	08:44:59.296	10		102.96
			10	102.96
			10	102.96
07/03/2025	08:44:59.096	4		102.96
			4	102.96
			4	102.96
07/03/2025	08:44:41.508	50		102.86
			50	102.86
			50	102.86
07/03/2025	08:44:39.011	70		102.86
			70	102.86
			70	102.86
07/03/2025	08:44:33.168	97		102.96
			97	102.96
			97	102.96
07/03/2025	08:44:31.082	100		102.86
			100	102.86
			100	102.86
07/03/2025	08:44:26.860	52		102.86
			52	102.86
			52	102.86
07/03/2025	08:44:17.669	100		102.90
			100	102.90
			100	102.90
07/03/2025	08:44:13.692	300		102.92
			300	102.92
			300	102.92
07/03/2025	08:44:10.242	50		102.86
			50	102.86
			50	102.86
07/03/2025	08:44:00.123	1		102.96
			1	102.96
			1	102.96
07/03/2025	08:43:58.446	2		102.96
			2	102.96
			2	102.96
07/03/2025	08:43:53.803	20		102.96
			20	102.96
			20	102.96
07/03/2025	08:43:48.746	150		102.96
			150	102.96
			150	102.96
07/03/2025	08:43:46.046	34		102.96
			1	102.96
			33	102.96
			5	102.96
			29	102.96
07/03/2025	08:43:34.655	200		102.86
			200	102.86
			200	102.86
07/03/2025	08:43:34.601	400		102.86
			400	102.86
			400	102.86
07/03/2025	08:43:34.237	97		102.96
			97	102.96
			97	102.96
07/03/2025	08:43:19.343	15		102.96
			15	102.96
			15	102.96
07/03/2025	08:43:12.857	100		102.86
			100	102.86
			100	102.86
07/03/2025	08:43:12.058	111		102.96
			111	102.96
			111	102.96
07/03/2025	08:43:01.725	1		102.96
			1	102.96
			1	102.96
07/03/2025	08:43:01.117	20		102.86
			20	102.86
			20	102.86
07/03/2025	08:42:59.978	75		102.96
			45	102.96
			30	102.96
			75	102.96
07/03/2025	08:42:57.797	10		102.96
			10	102.96
			10	102.96
07/03/2025	08:42:54.762	4		102.96
			4	102.96
			4	102.96
07/03/2025	08:42:51.468	10		102.96
			10	102.96
			10	102.96
07/03/2025	08:42:48.418	10		102.96
			10	102.96
			10	102.96
07/03/2025	08:42:32.934	10		102.96
			10	102.96
			10	102.96
07/03/2025	08:42:29.122	225		102.86
			225	102.86
			225	102.86
07/03/2025	08:42:27.645	10		102.96
			10	102.96
			10	102.96
07/03/2025	08:42:24.501	9		102.86
			9	102.86
			9	102.86
07/03/2025	08:42:22.495	23		102.86
			21	102.86
			23	102.86
			2	102.86
07/03/2025	08:42:08.403	1		102.94
			1	102.94
			1	102.94
07/03/2025	08:42:06.129	2		102.94
			2	102.94
			2	102.94
07/03/2025	08:41:59.434	900		102.94
			895	102.94
			900	102.94
			5	102.94
07/03/2025	08:41:55.375	10		102.98
			10	102.98
			10	102.98
07/03/2025	08:41:40.872	150		102.94
			150	102.94
			150	102.94
07/03/2025	08:41:33.039	235		102.90
			235	102.90
			235	102.90
07/03/2025	08:41:31.565	1		102.98
			1	102.98
			1	102.98
07/03/2025	08:41:25.059	37		102.88
			37	102.88
			37	102.88
07/03/2025	08:41:20.510	160		102.98
			10	102.98
			150	102.98
			160	102.98
07/03/2025	08:41:16.792	546		102.86
			5	102.86
			452	102.86
			455	102.86
			91	102.86
			29	102.86
			60	102.86
07/03/2025	08:41:12.128	561		102.86
			161	102.86
			400	102.86
			541	102.86
			20	102.86
07/03/2025	08:41:09.301	500		102.88
			500	102.88
			500	102.88
07/03/2025	08:41:08.999	20		102.88
			20	102.88
			20	102.88
07/03/2025	08:40:56.031	15		102.94
			15	102.94
			15	102.94
07/03/2025	08:40:39.816	200		102.88
			200	102.88
			200	102.88
07/03/2025	08:40:36.215	10		102.88
			10	102.88
			10	102.88
07/03/2025	08:40:35.730	30		102.88
			30	102.88
			30	102.88
07/03/2025	08:40:34.794	133		102.88
			133	102.88
			133	102.88
07/03/2025	08:40:31.980	100		102.88
			100	102.88
			100	102.88
07/03/2025	08:40:31.581	50		102.88
			50	102.88
			50	102.88
07/03/2025	08:40:31.132	100		102.88
			15	102.88
			100	102.88
			85	102.88
07/03/2025	08:40:29.866	6		102.88
			6	102.88
			6	102.88
07/03/2025	08:40:25.529	7		102.94
			7	102.94
			7	102.94
07/03/2025	08:40:16.687	1		102.88
			1	102.88
			1	102.88
07/03/2025	08:40:07.506	100		102.92
			80	102.92
			20	102.92
			100	102.92
07/03/2025	08:40:05.112	1 020		102.92
			920	102.92
			1 020	102.92
			100	102.92
07/03/2025	08:40:00.838	224		102.94
			224	102.94
			224	102.94
07/03/2025	08:39:53.630	30		102.98
			30	102.98
			30	102.98
07/03/2025	08:39:41.115	500		102.94
			500	102.94
			500	102.94
07/03/2025	08:39:36.372	130		102.94
			30	102.94
			130	102.94
			100	102.94
07/03/2025	08:39:33.426	50		102.96
			50	102.96
			50	102.96
07/03/2025	08:39:24.403	300		102.96
			300	102.96
			300	102.96
07/03/2025	08:39:22.800	400		102.96
			400	102.96
			400	102.96
07/03/2025	08:39:18.797	30		103.02
			30	103.02
			30	103.02
07/03/2025	08:39:16.252	26		103.02
			26	103.02
			26	103.02
07/03/2025	08:39:12.447	1 000		102.96
			1 000	102.96
			1 000	102.96
07/03/2025	08:39:07.645	30		103.02
			30	103.02
			30	103.02
07/03/2025	08:39:07.520	10		103.02
			10	103.02
			10	103.02
07/03/2025	08:39:05.480	6		103.02
			6	103.02
			6	103.02
07/03/2025	08:39:04.351	99		103.02
			99	103.02
			9	103.02
			90	103.02
07/03/2025	08:38:59.093	500		102.98
			500	102.98
			500	102.98
07/03/2025	08:38:56.617	4		102.98
			4	102.98
			4	102.98
07/03/2025	08:38:55.105	50		102.98
			50	102.98
			15	102.98
			35	102.98
07/03/2025	08:38:50.377	60		103.06
			60	103.06
			60	103.06
07/03/2025	08:38:49.859	30		103.02
			30	103.02
			30	103.02
07/03/2025	08:38:49.555	200		102.98
			200	102.98
			200	102.98
07/03/2025	08:38:47.893	10		102.98
			10	102.98
			10	102.98
07/03/2025	08:38:42.138	554		103.00
			554	103.00
			50	103.00
			454	103.00
			50	103.00
07/03/2025	08:38:37.400	200		103.02
			200	103.02
			200	103.02
07/03/2025	08:38:34.664	401		103.02
			400	103.02
			1	103.02
			401	103.02
07/03/2025	08:38:26.855	87		103.04
			87	103.04
			87	103.04
07/03/2025	08:38:22.533	500		103.02
			500	103.02
			500	103.02
07/03/2025	08:38:21.831	300		103.02
			300	103.02
			16	103.02
			284	103.02
07/03/2025	08:38:20.075	10		103.06
			10	103.06
			10	103.06
07/03/2025	08:38:08.758	9		103.10
			9	103.10
			9	103.10
07/03/2025	08:38:04.194	15		103.10
			15	103.10
			15	103.10
07/03/2025	08:38:00.169	3		103.06
			3	103.06
			3	103.06
07/03/2025	08:37:48.620	5		103.10
			5	103.10
			5	103.10
07/03/2025	08:37:41.321	1		103.10
			1	103.10
			1	103.10
07/03/2025	08:37:40.062	101		103.04
			101	103.04
			101	103.04
07/03/2025	08:37:33.891	400		103.06
			200	103.06
			400	103.06
			200	103.06
07/03/2025	08:37:32.057	9		103.10
			9	103.10
			9	103.10
07/03/2025	08:37:26.143	300		103.06
			300	103.06
			300	103.06
07/03/2025	08:37:11.025	2		103.06
			2	103.06
			2	103.06
07/03/2025	08:37:05.380	52		103.06
			52	103.06
			52	103.06
07/03/2025	08:36:57.219	50		103.04
			50	103.04
			50	103.04
07/03/2025	08:36:56.129	1		103.04
			1	103.04
			1	103.04
07/03/2025	08:36:53.615	17		102.98
			17	102.98
			17	102.98
07/03/2025	08:36:34.117	32		102.98
			32	102.98
			32	102.98
07/03/2025	08:36:20.643	28		103.04
			28	103.04
			28	103.04
07/03/2025	08:36:18.738	22		103.04
			22	103.04
			22	103.04
07/03/2025	08:36:17.103	10		103.04
			10	103.04
			10	103.04
07/03/2025	08:35:49.976	11		103.10
			11	103.10
			11	103.10
07/03/2025	08:35:43.723	180		103.00
			180	103.00
			180	103.00
07/03/2025	08:35:32.790	10		103.10
			10	103.10
			10	103.10
07/03/2025	08:35:29.537	200		103.10
			200	103.10
			200	103.10
07/03/2025	08:35:23.801	10		103.10
			10	103.10
			10	103.10
07/03/2025	08:35:11.279	48		103.10
			48	103.10
			48	103.10
07/03/2025	08:35:06.030	20		103.10
			20	103.10
			20	103.10
07/03/2025	08:35:01.302	200		103.02
			200	103.02
			200	103.02
07/03/2025	08:34:54.757	50		103.10
			50	103.10
			50	103.10
07/03/2025	08:34:50.377	100		103.10
			100	103.10
			100	103.10
07/03/2025	08:34:45.054	30		102.98
			30	102.98
			30	102.98
07/03/2025	08:34:29.286	30		102.98
			30	102.98
			30	102.98
07/03/2025	08:34:25.923	2		102.98
			2	102.98
			2	102.98
07/03/2025	08:34:23.020	48		102.98
			48	102.98
			48	102.98
07/03/2025	08:34:05.954	10		102.98
			10	102.98
			10	102.98
07/03/2025	08:33:45.143	71		102.96
			71	102.96
			71	102.96
07/03/2025	08:33:28.139	3		102.98
			3	102.98
			3	102.98
07/03/2025	08:33:16.316	50		102.96
			50	102.96
			50	102.96
07/03/2025	08:33:06.321	40		102.98
			40	102.98
			40	102.98
07/03/2025	08:33:00.534	20		102.98
			20	102.98
			20	102.98
07/03/2025	08:32:58.080	2		102.98
			2	102.98
			2	102.98
07/03/2025	08:32:57.621	10		102.98
			10	102.98
			10	102.98
07/03/2025	08:32:54.299	50		102.94
			50	102.94
			50	102.94
07/03/2025	08:32:48.364	200		102.98
			200	102.98
			200	102.98
07/03/2025	08:32:41.969	3		102.98
			3	102.98
			3	102.98
07/03/2025	08:32:39.480	6		102.98
			6	102.98
			6	102.98
07/03/2025	08:32:29.665	10		102.94
			10	102.94
			10	102.94
07/03/2025	08:32:24.836	3		102.98
			3	102.98
			3	102.98
07/03/2025	08:32:11.856	100		102.98
			100	102.98
			100	102.98
07/03/2025	08:31:59.907	25		102.98
			25	102.98
			25	102.98
07/03/2025	08:31:41.197	40		102.98
			40	102.98
			40	102.98
07/03/2025	08:31:27.361	1		102.98
			1	102.98
			1	102.98
07/03/2025	08:31:26.208	108		102.94
			108	102.94
			108	102.94
07/03/2025	08:31:22.634	10		102.98
			10	102.98
			10	102.98
07/03/2025	08:31:21.648	10		102.98
			10	102.98
			10	102.98
07/03/2025	08:31:17.607	5		102.98
			5	102.98
			5	102.98
07/03/2025	08:31:06.558	50		102.98
			50	102.98
			50	102.98
07/03/2025	08:31:03.666	45		102.94
			45	102.94
			45	102.94
07/03/2025	08:30:51.174	2		102.98
			2	102.98
			2	102.98
07/03/2025	08:30:50.419	1		102.98
			1	102.98
			1	102.98
07/03/2025	08:30:49.921	31		102.94
			31	102.94
			31	102.94
07/03/2025	08:30:43.879	110		102.98
			110	102.98
			110	102.98
07/03/2025	08:30:37.337	28		102.98
			28	102.98
			28	102.98
07/03/2025	08:30:29.510	21		102.98
			15	102.98
			6	102.98
			5	102.98
			15	102.98
			1	102.98
07/03/2025	08:30:13.324	500		102.94
			500	102.94
			500	102.94
07/03/2025	08:30:11.643	5		102.98
			5	102.98
			5	102.98
07/03/2025	08:30:05.464	10		102.98
			10	102.98
			10	102.98
07/03/2025	08:29:58.294	73		102.96
			73	102.96
			73	102.96
07/03/2025	08:29:50.851	20		102.98
			20	102.98
			20	102.98
07/03/2025	08:29:49.815	30		102.94
			30	102.94
			30	102.94
07/03/2025	08:29:48.522	3		102.98
			3	102.98
			3	102.98
07/03/2025	08:29:42.822	27		102.98
			27	102.98
			27	102.98
07/03/2025	08:29:41.199	300		102.98
			300	102.98
			300	102.98
07/03/2025	08:29:38.833	20		102.98
			20	102.98
			20	102.98
07/03/2025	08:29:36.010	50		102.98
			50	102.98
			50	102.98
07/03/2025	08:29:34.127	15		102.98
			15	102.98
			15	102.98
07/03/2025	08:29:28.003	9		102.98
			9	102.98
			9	102.98
07/03/2025	08:29:21.345	100		102.98
			100	102.98
			100	102.98
07/03/2025	08:29:21.265	400		102.98
			400	102.98
			400	102.98
07/03/2025	08:29:14.852	350		102.94
			350	102.94
			350	102.94
07/03/2025	08:29:07.250	50		102.98
			50	102.98
			50	102.98
07/03/2025	08:29:02.903	100		102.94
			100	102.94
			100	102.94
07/03/2025	08:28:55.743	40		102.98
			40	102.98
			40	102.98
07/03/2025	08:28:43.981	10		102.98
			10	102.98
			10	102.98
07/03/2025	08:28:38.755	14		102.98
			14	102.98
			14	102.98
07/03/2025	08:28:33.813	4		102.98
			4	102.98
			4	102.98
07/03/2025	08:28:32.565	14		102.98
			14	102.98
			14	102.98
07/03/2025	08:28:26.274	2		102.98
			2	102.98
			2	102.98
07/03/2025	08:28:17.269	290		102.98
			57	102.98
			290	102.98
			233	102.98
07/03/2025	08:28:12.572	50		102.94
			50	102.94
			50	102.94
07/03/2025	08:28:12.468	1		102.98
			1	102.98
			1	102.98
07/03/2025	08:28:02.836	110		102.98
			110	102.98
			110	102.98
07/03/2025	08:28:01.269	150		102.94
			150	102.94
			150	102.94
07/03/2025	08:27:59.273	10		102.98
			10	102.98
			10	102.98
07/03/2025	08:27:52.284	20		102.98
			20	102.98
			20	102.98
07/03/2025	08:27:47.896	5		102.98
			5	102.98
			5	102.98
07/03/2025	08:27:39.429	20		102.98
			20	102.98
			20	102.98
07/03/2025	08:27:37.734	1		102.98
			1	102.98
			1	102.98
07/03/2025	08:27:34.687	6		102.94
			6	102.94
			6	102.94
07/03/2025	08:27:33.965	85		102.98
			85	102.98
			85	102.98
07/03/2025	08:27:33.718	50		102.98
			50	102.98
			50	102.98
07/03/2025	08:27:30.790	3		102.94
			3	102.94
			3	102.94
07/03/2025	08:27:22.842	100		102.94
			100	102.94
			100	102.94
07/03/2025	08:27:17.090	25		102.94
			25	102.94
			25	102.94
07/03/2025	08:27:12.871	10		102.98
			10	102.98
			10	102.98
07/03/2025	08:27:01.793	10		102.98
			10	102.98
			10	102.98
07/03/2025	08:26:57.974	1		102.98
			1	102.98
			1	102.98
07/03/2025	08:26:52.965	10		102.98
			10	102.98
			10	102.98
07/03/2025	08:26:43.481	30		102.98
			30	102.98
			30	102.98
07/03/2025	08:26:40.665	1		102.98
			1	102.98
			1	102.98
07/03/2025	08:26:36.793	5		102.98
			5	102.98
			5	102.98
07/03/2025	08:26:32.029	50		102.98
			50	102.98
			50	102.98
07/03/2025	08:26:30.547	22		102.98
			22	102.98
			22	102.98
07/03/2025	08:26:25.412	55		102.98
			55	102.98
			55	102.98
07/03/2025	08:26:12.184	1		102.98
			1	102.98
			1	102.98
07/03/2025	08:26:08.301	5		102.98
			5	102.98
			5	102.98
07/03/2025	08:26:02.800	3		102.98
			3	102.98
			3	102.98
07/03/2025	08:25:59.466	250		102.94
			250	102.94
			250	102.94
07/03/2025	08:25:51.944	5		102.94
			5	102.94
			5	102.94
07/03/2025	08:25:45.764	100		102.94
			100	102.94
			100	102.94
07/03/2025	08:25:41.488	7		102.98
			7	102.98
			7	102.98
07/03/2025	08:25:41.301	100		102.98
			100	102.98
			100	102.98
07/03/2025	08:25:21.620	7		103.16
			7	103.16
			7	103.16
07/03/2025	08:25:14.596	100		102.94
			100	102.94
			100	102.94
07/03/2025	08:25:14.386	100		103.16
			100	103.16
			100	103.16
07/03/2025	08:25:01.515	41		102.94
			41	102.94
			41	102.94
07/03/2025	08:24:19.177	30		103.00
			30	103.00
			30	103.00
07/03/2025	08:24:17.479	30		103.18
			30	103.18
			30	103.18
07/03/2025	08:24:10.557	12		103.18
			12	103.18
			12	103.18
07/03/2025	08:23:36.168	52		103.18
			52	103.18
			52	103.18
07/03/2025	08:23:34.772	34		102.94
			34	102.94
			34	102.94
07/03/2025	08:23:33.922	2		103.18
			2	103.18
			2	103.18
07/03/2025	08:23:29.719	1		103.18
			1	103.18
			1	103.18
07/03/2025	08:23:22.884	300		102.94
			19	102.94
			281	102.94
			300	102.94
07/03/2025	08:23:12.579	241		103.04
			241	103.04
			241	103.04
07/03/2025	08:23:07.153	300		103.06
			300	103.06
			300	103.06
07/03/2025	08:23:04.861	2		103.06
			2	103.06
			2	103.06
07/03/2025	08:23:01.166	2		103.14
			2	103.14
			2	103.14
07/03/2025	08:22:58.085	100		103.08
			100	103.08
			100	103.08
07/03/2025	08:22:53.518	300		103.10
			300	103.10
			300	103.10
07/03/2025	08:22:48.235	3		103.14
			3	103.14
			3	103.14
07/03/2025	08:22:47.574	200		103.10
			200	103.10
			200	103.10
07/03/2025	08:22:47.144	100		103.14
			100	103.14
			100	103.14
07/03/2025	08:22:45.618	93		103.12
			93	103.12
			10	103.12
			73	103.12
			10	103.12
07/03/2025	08:22:39.539	50		103.10
			50	103.10
			50	103.10
07/03/2025	08:22:38.837	41		103.06
			41	103.06
			41	103.06
07/03/2025	08:22:38.132	200		103.06
			200	103.06
			200	103.06
07/03/2025	08:22:37.430	200		103.06
			200	103.06
			200	103.06
07/03/2025	08:22:35.007	160		102.96
			6	102.96
			50	102.96
			160	102.96
			104	102.96
07/03/2025	08:22:34.066	10		103.14
			5	103.14
			10	103.14
			5	103.14
07/03/2025	08:22:30.141	3		102.96
			3	102.96
			3	102.96
07/03/2025	08:22:23.705	2		103.14
			2	103.14
			2	103.14
07/03/2025	08:22:19.295	2		102.96
			2	102.96
			2	102.96
07/03/2025	08:22:10.434	20		102.96
			15	102.96
			20	102.96
			5	102.96
07/03/2025	08:21:58.542	1		103.14
			1	103.14
			1	103.14
07/03/2025	08:21:53.347	594		103.06
			594	103.06
			594	103.06
07/03/2025	08:21:50.433	5		102.94
			5	102.94
			5	102.94
07/03/2025	08:21:49.265	50		102.94
			50	102.94
			50	102.94
07/03/2025	08:21:48.706	21		103.04
			21	103.04
			21	103.04
07/03/2025	08:21:44.950	200		103.04
			200	103.04
			200	103.04
07/03/2025	08:21:40.484	20		102.94
			20	102.94
			20	102.94
07/03/2025	08:21:39.701	98		103.04
			98	103.04
			98	103.04
07/03/2025	08:21:32.456	8		102.94
			8	102.94
			8	102.94
07/03/2025	08:21:28.410	5		103.04
			5	103.04
			5	103.04
07/03/2025	08:21:24.856	50		103.04
			50	103.04
			50	103.04
07/03/2025	08:21:16.550	48		103.04
			48	103.04
			48	103.04
07/03/2025	08:21:11.332	32		102.94
			32	102.94
			32	102.94
07/03/2025	08:21:10.641	50		103.04
			50	103.04
			50	103.04
07/03/2025	08:21:00.408	40		102.94
			40	102.94
			15	102.94
			5	102.94
			20	102.94
07/03/2025	08:20:45.352	100		103.04
			100	103.04
			100	103.04
07/03/2025	08:20:43.720	50		103.04
			50	103.04
			50	103.04
07/03/2025	08:20:35.755	500		103.04
			500	103.04
			492	103.04
			5	103.04
			1	103.04
			2	103.04
07/03/2025	08:20:16.084	484		103.04
			484	103.04
			484	103.04
07/03/2025	08:20:15.053	13		103.04
			13	103.04
			13	103.04
07/03/2025	08:20:06.945	5		103.04
			5	103.04
			5	103.04
07/03/2025	08:20:06.556	2		103.04
			2	103.04
			2	103.04
07/03/2025	08:19:57.307	5		103.14
			5	103.14
			5	103.14
07/03/2025	08:19:55.546	100		103.14
			100	103.14
			100	103.14
07/03/2025	08:19:53.746	40		103.14
			40	103.14
			40	103.14
07/03/2025	08:19:53.524	9		103.14
			9	103.14
			9	103.14
07/03/2025	08:19:46.924	1		103.14
			1	103.14
			1	103.14
07/03/2025	08:19:38.471	1		103.14
			1	103.14
			1	103.14
07/03/2025	08:19:34.167	96		103.14
			96	103.14
			96	103.14
07/03/2025	08:19:30.017	3		102.88
			3	102.88
			3	102.88
07/03/2025	08:19:24.978	3		102.90
			3	102.90
			3	102.90
07/03/2025	08:19:20.770	40		102.90
			5	102.90
			20	102.90
			15	102.90
			40	102.90
07/03/2025	08:19:10.258	15		103.14
			15	103.14
			15	103.14
07/03/2025	08:18:59.414	1		103.14
			1	103.14
			1	103.14
07/03/2025	08:18:55.094	250		102.90
			250	102.90
			250	102.90
07/03/2025	08:18:54.085	100		102.90
			100	102.90
			100	102.90
07/03/2025	08:18:50.889	25		103.14
			25	103.14
			25	103.14
07/03/2025	08:18:44.515	5		103.14
			5	103.14
			5	103.14
07/03/2025	08:18:40.712	10		102.90
			10	102.90
			10	102.90
07/03/2025	08:18:39.438	20		103.14
			20	103.14
			20	103.14
07/03/2025	08:18:32.207	20		103.14
			20	103.14
			20	103.14
07/03/2025	08:18:29.105	10		103.14
			10	103.14
			10	103.14
07/03/2025	08:18:27.779	40		102.90
			40	102.90
			40	102.90
07/03/2025	08:18:12.550	165		103.02
			155	103.02
			165	103.02
			10	103.02
07/03/2025	08:18:10.789	10		103.00
			10	103.00
			10	103.00
07/03/2025	08:18:07.291	11		103.00
			11	103.00
			11	103.00
07/03/2025	08:18:07.154	489		103.00
			400	103.00
			89	103.00
			489	103.00
07/03/2025	08:18:01.139	20		103.00
			20	103.00
			20	103.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 73.05 / Ask: 73.35
Volume: 130 282
-0.47%

Top 5 Turnover

Realtime Quotes
Last Update:
07/03/2025 @ 08:48:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice