Tradegate Exchange

Vanguard S&P 500 UCITS ETF

190

151

89,2571

Date	Heure	Volume	Volume de transactions	Cours
08/04/2025	08:15:58,737	3		89,2571
			3	89,2571
			3	89,2571
08/04/2025	08:15:47,356	6		89,2478
			6	89,2478
			6	89,2478
08/04/2025	08:15:26,120	2		89,2608
			2	89,2608
			2	89,2608
08/04/2025	08:15:05,388	6		89,2476
			6	89,2476
			6	89,2476
08/04/2025	08:14:56,356	2		89,2409
			2	89,2409
			2	89,2409
08/04/2025	08:14:53,828	6		89,239
			6	89,239
			6	89,239
08/04/2025	08:14:44,040	4		89,2491
			4	89,2491
			4	89,2491
08/04/2025	08:14:42,735	4		89,0001
			4	89,0001
			4	89,0001
08/04/2025	08:14:39,172	12		89,2468
			12	89,2468
			12	89,2468
08/04/2025	08:14:21,687	12		89,2464
			12	89,2464
			12	89,2464
08/04/2025	08:14:18,569	1		89,2476
			1	89,2476
			1	89,2476
08/04/2025	08:14:18,369	7		89,2476
			7	89,2476
			7	89,2476
08/04/2025	08:14:18,065	38		89,0001
			11	89,0001
			27	89,0001
			38	89,0001
08/04/2025	08:14:14,743	3		89,2355
			3	89,2355
			3	89,2355
08/04/2025	08:13:47,160	1		89,2567
			1	89,2567
			1	89,2567
08/04/2025	08:13:45,746	168		89,2481
			168	89,2481
			168	89,2481
08/04/2025	08:13:43,638	5		89,2433
			5	89,2433
			5	89,2433
08/04/2025	08:13:38,896	5		89,2379
			5	89,2379
			5	89,2379
08/04/2025	08:13:36,886	3		89,247
			3	89,247
			3	89,247
08/04/2025	08:13:12,641	3		89,0334
			3	89,0334
			3	89,0334
08/04/2025	08:13:07,104	5		89,2954
			5	89,2954
			5	89,2954
08/04/2025	08:12:57,059	23		89,2771
			23	89,2771
			23	89,2771
08/04/2025	08:12:56,034	3		89,2743
			3	89,2743
			3	89,2743
08/04/2025	08:12:47,983	4		89,2684
			4	89,2684
			4	89,2684
08/04/2025	08:12:09,434	1		89,2837
			1	89,2837
			1	89,2837
08/04/2025	08:12:09,233	3		89,2837
			3	89,2837
			3	89,2837
08/04/2025	08:11:42,564	5		89,0944
			5	89,0944
			5	89,0944
08/04/2025	08:11:32,298	3		89,3302
			3	89,3302
			3	89,3302
08/04/2025	08:11:28,662	2		89,3279
			2	89,3279
			2	89,3279
08/04/2025	08:11:26,144	2		89,3267
			2	89,3267
			2	89,3267
08/04/2025	08:11:17,214	3		89,3395
			3	89,3395
			3	89,3395
08/04/2025	08:11:17,088	2		89,3373
			2	89,3373
			2	89,3373
08/04/2025	08:11:13,464	2		89,3369
			2	89,3369
			2	89,3369
08/04/2025	08:11:10,899	5		89,3308
			5	89,3308
			5	89,3308
08/04/2025	08:11:10,847	2		89,3308
			2	89,3308
			2	89,3308
08/04/2025	08:11:00,084	34		89,331
			34	89,331
			34	89,331
08/04/2025	08:10:52,937	6		89,3199
			6	89,3199
			6	89,3199
08/04/2025	08:10:46,438	10		89,2902
			10	89,2902
			10	89,2902
08/04/2025	08:10:30,487	3		89,2562
			3	89,2562
			3	89,2562
08/04/2025	08:10:12,759	3		89,0947
			3	89,0947
			3	89,0947
08/04/2025	08:10:01,777	5		89,2963
			5	89,2963
			5	89,2963
08/04/2025	08:09:54,222	12		89,2884
			12	89,2884
			12	89,2884
08/04/2025	08:09:50,399	2		89,3069
			2	89,3069
			2	89,3069
08/04/2025	08:09:44,056	224		89,3115
			224	89,3115
			224	89,3115
08/04/2025	08:09:39,731	5		89,2998
			5	89,2998
			5	89,2998
08/04/2025	08:09:34,896	1		89,3039
			1	89,3039
			1	89,3039
08/04/2025	08:09:12,565	3		89,0752
			3	89,0752
			3	89,0752
08/04/2025	08:09:11,954	3		89,2894
			3	89,2894
			3	89,2894
08/04/2025	08:09:05,611	3		89,3166
			3	89,3166
			3	89,3166
08/04/2025	08:08:54,835	5		89,3585
			5	89,3585
			5	89,3585
08/04/2025	08:08:51,216	12		89,3911
			12	89,3911
			12	89,3911
08/04/2025	08:08:34,496	9		89,3222
			9	89,3222
			9	89,3222
08/04/2025	08:08:12,957	5		89,1309
			5	89,1309
			5	89,1309
08/04/2025	08:08:11,250	3		89,3567
			3	89,3567
			3	89,3567
08/04/2025	08:08:09,937	2		89,3503
			2	89,3503
			2	89,3503
08/04/2025	08:08:06,915	1		89,3616
			1	89,3616
			1	89,3616
08/04/2025	08:08:00,571	5		89,3737
			5	89,3737
			5	89,3737
08/04/2025	08:07:58,455	2		89,3876
			2	89,3876
			2	89,3876
08/04/2025	08:07:55,536	2		89,3867
			2	89,3867
			2	89,3867
08/04/2025	08:07:55,334	1		89,3867
			1	89,3867
			1	89,3867
08/04/2025	08:07:50,908	12		89,3723
			12	89,3723
			12	89,3723
08/04/2025	08:06:56,272	34		89,3098
			34	89,3098
			34	89,3098
08/04/2025	08:06:52,450	2		89,1017
			2	89,1017
			2	89,1017
08/04/2025	08:06:44,897	2		89,3198
			2	89,3198
			2	89,3198
08/04/2025	08:06:43,188	4		89,1068
			4	89,1068
			4	89,1068
08/04/2025	08:06:42,791	3		89,3167
			3	89,3167
			3	89,3167
08/04/2025	08:06:34,264	1		89,30
			1	89,30
			1	89,30
08/04/2025	08:06:31,011	2		89,2902
			2	89,2902
			2	89,2902
08/04/2025	08:06:28,694	3		89,2914
			3	89,2914
			3	89,2914
08/04/2025	08:06:01,689	12		89,3076
			12	89,3076
			12	89,3076
08/04/2025	08:05:43,278	263		89,3103
			263	89,3103
			263	89,3103
08/04/2025	08:05:42,573	3		89,0878
			3	89,0878
			3	89,0878
08/04/2025	08:05:37,135	1		89,308
			1	89,308
			1	89,308
08/04/2025	08:05:29,282	2		89,3131
			2	89,3131
			2	89,3131
08/04/2025	08:05:29,083	1		89,3131
			1	89,3131
			1	89,3131
08/04/2025	08:05:18,611	45		89,2771
			45	89,2771
			45	89,2771
08/04/2025	08:05:14,283	2		89,2713
			2	89,2713
			2	89,2713
08/04/2025	08:05:12,672	7		89,051
			7	89,051
			7	89,051
08/04/2025	08:05:12,584	5		89,2652
			5	89,2652
			5	89,2652
08/04/2025	08:05:03,905	6		89,2789
			6	89,2789
			6	89,2789
08/04/2025	08:04:59,678	1		89,2663
			1	89,2663
			1	89,2663
08/04/2025	08:04:57,767	2		89,2642
			2	89,2642
			2	89,2642
08/04/2025	08:04:54,956	12		89,2561
			12	89,2561
			12	89,2561
08/04/2025	08:04:54,854	7		89,2561
			7	89,2561
			7	89,2561
08/04/2025	08:04:54,449	1		89,2561
			1	89,2561
			1	89,2561
08/04/2025	08:04:47,611	35		89,2519
			35	89,2519
			35	89,2519
08/04/2025	08:04:45,498	1		89,2499
			1	89,2499
			1	89,2499
08/04/2025	08:04:40,969	3		89,2577
			3	89,2577
			3	89,2577
08/04/2025	08:04:23,662	23		89,2556
			23	89,2556
			23	89,2556
08/04/2025	08:04:12,778	3		89,0304
			3	89,0304
			3	89,0304
08/04/2025	08:04:11,167	12		89,2543
			12	89,2543
			12	89,2543
08/04/2025	08:04:06,647	2		89,2759
			2	89,2759
			2	89,2759
08/04/2025	08:04:01,921	2		89,2583
			2	89,2583
			2	89,2583
08/04/2025	08:03:59,196	12		89,2448
			12	89,2448
			12	89,2448
08/04/2025	08:03:47,934	23		89,2755
			23	89,2755
			23	89,2755
08/04/2025	08:03:42,600	10		89,0389
			10	89,0389
			10	89,0389
08/04/2025	08:03:36,055	23		89,2894
			23	89,2894
			23	89,2894
08/04/2025	08:03:32,544	3		89,2851
			3	89,2851
			3	89,2851
08/04/2025	08:03:32,317	2		89,2851
			2	89,2851
			2	89,2851
08/04/2025	08:03:31,902	100		89,2807
			100	89,2807
			100	89,2807
08/04/2025	08:03:28,183	3		89,2851
			3	89,2851
			3	89,2851
08/04/2025	08:03:28,082	3		89,2851
			3	89,2851
			3	89,2851
08/04/2025	08:03:25,971	2		89,2713
			2	89,2713
			2	89,2713
08/04/2025	08:03:25,068	12		89,2701
			12	89,2701
			12	89,2701
08/04/2025	08:03:22,652	90		89,2745
			90	89,2745
			90	89,2745
08/04/2025	08:03:21,243	1		89,2745
			1	89,2745
			1	89,2745
08/04/2025	08:03:12,686	6		89,0401
			6	89,0401
			6	89,0401
08/04/2025	08:03:12,285	6		89,2651
			6	89,2651
			6	89,2651
08/04/2025	08:03:10,652	26		89,49
			26	89,49
			4	89,49
			22	89,49
08/04/2025	08:03:09,093	7 129		89,49
			7 129	89,49
			1	89,49
			3	89,49
			12	89,49
			52	89,49
			4	89,49
			2	89,49
			7 055	89,49
08/04/2025	08:02:09,673	2		89,3054
			2	89,3054
			2	89,3054
08/04/2025	08:02:08,822	29		89,3027
			14	89,3027
			8	89,3027
			29	89,3027
			7	89,3027
08/04/2025	08:01:54,780	3		89,2099
			3	89,2099
			3	89,2099
08/04/2025	08:01:46,911	2		89,2502
			2	89,2502
			2	89,2502
08/04/2025	08:01:42,892	5		89,0865
			5	89,0865
			5	89,0865
08/04/2025	08:01:39,058	3		89,2433
			3	89,2433
			3	89,2433
08/04/2025	08:01:35,922	1		89,2383
			1	89,2383
			1	89,2383
08/04/2025	08:01:30,234	2		89,2164
			2	89,2164
			2	89,2164
08/04/2025	08:01:30,151	1		89,2164
			1	89,2164
			1	89,2164
08/04/2025	08:01:22,064	1		89,1939
			1	89,1939
			1	89,1939
08/04/2025	08:01:21,760	1		89,1939
			1	89,1939
			1	89,1939
08/04/2025	08:01:19,024	3		89,1987
			3	89,1987
			3	89,1987
08/04/2025	08:01:13,270	1		89,206
			1	89,206
			1	89,206
08/04/2025	08:01:11,969	837		89,0573
			213	89,0573
			33	89,0573
			837	89,0573
			33	89,0573
			558	89,0573
08/04/2025	08:01:09,928	23		89,1991
			23	89,1991
			23	89,1991
08/04/2025	08:01:07,916	56		89,2099
			56	89,2099
			56	89,2099
08/04/2025	08:01:02,638	15		89,2143
			15	89,2143
			15	89,2143
08/04/2025	08:01:00,811	3		89,1994
			3	89,1994
			3	89,1994
08/04/2025	08:00:53,099	12		89,233
			12	89,233
			12	89,233
08/04/2025	08:00:52,082	4		89,0902
			4	89,0902
			4	89,0902
08/04/2025	08:00:51,251	5		89,2282
			5	89,2282
			5	89,2282
08/04/2025	08:00:50,462	1		89,2373
			1	89,2373
			1	89,2373
08/04/2025	08:00:48,024	8		89,1096
			8	89,1096
			8	89,1096
08/04/2025	08:00:21,577	53		89,2855
			53	89,2855
			53	89,2855
08/04/2025	08:00:20,930	6		89,2915
			6	89,2915
			6	89,2915
08/04/2025	08:00:19,516	359		89,1376
			319	89,1376
			359	89,1376
			40	89,1376
08/04/2025	08:00:18,502	1		89,2664
			1	89,2664
			1	89,2664
08/04/2025	08:00:15,073	2		89,2717
			2	89,2717
			2	89,2717
08/04/2025	08:00:08,360	21		89,3182
			21	89,3182
			21	89,3182
08/04/2025	07:57:56,252	10		89,2977
			10	89,2977
			10	89,2977
08/04/2025	07:56:46,316	20		89,3342
			20	89,3342
			20	89,3342
08/04/2025	07:56:01,018	35		89,2951
			35	89,2951
			35	89,2951
08/04/2025	07:55:11,134	12		89,326
			12	89,326
			12	89,326
08/04/2025	07:54:09,566	2		89,2999
			2	89,2999
			2	89,2999
08/04/2025	07:51:35,661	2		89,2213
			2	89,2213
			2	89,2213
08/04/2025	07:51:29,582	10		89,2229
			10	89,2229
			10	89,2229
08/04/2025	07:49:17,102	18		89,2812
			18	89,2812
			18	89,2812
08/04/2025	07:48:12,117	17		89,2939
			17	89,2939
			17	89,2939
08/04/2025	07:45:41,358	5		89,2922
			5	89,2922
			5	89,2922
08/04/2025	07:45:36,956	17		89,2934
			17	89,2934
			17	89,2934
08/04/2025	07:37:44,583	570		89,4105
			250	89,4105
			12	89,4105
			3	89,4105
			48	89,4105
			3	89,4105
			5	89,4105
			5	89,4105
			11	89,4105
			3	89,4105
			38	89,4105
			10	89,4105
			6	89,4105
			23	89,4105
			35	89,4105
			518	89,4105
			10	89,4105
			59	89,4105
			11	89,4105
			8	89,4105
			5	89,4105
			1	89,4105
			11	89,4105
			12	89,4105
			18	89,4105
			10	89,4105
			5	89,4105
			15	89,4105
			5	89,4105

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,30 / Vente: 88,374
Volume: 77 555
+0,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/04/2025 @ 08:15:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)