Tradegate Exchange

Xiaomi Corp. Cl.B

1506

910

6,14

Date	Heure	Volume	Volume de transactions	Cours
27/03/2025	21:59:17,237	9 247		6,14
			3 500	6,14
			5 747	6,14
			46	6,14
			170	6,14
			230	6,14
			150	6,14
			200	6,14
			300	6,14
			600	6,14
			77	6,14
			5 258	6,14
			750	6,14
			100	6,14
			800	6,14
			166	6,14
			400	6,14
27/03/2025	21:59:06,032	15 615		6,10
			1 000	6,10
			40	6,10
			400	6,10
			100	6,10
			350	6,10
			100	6,10
			20	6,10
			300	6,10
			250	6,10
			1 500	6,10
			100	6,10
			5	6,10
			6	6,10
			250	6,10
			133	6,10
			1 250	6,10
			1 500	6,10
			3 000	6,10
			1 000	6,10
			100	6,10
			409	6,10
			3 923	6,10
			16	6,10
			1 000	6,10
			81	6,10
			16	6,10
			320	6,10
			905	6,10
			160	6,10
			45	6,10
			400	6,10
			150	6,10
			150	6,10
			1 500	6,10
			250	6,10
			200	6,10
			250	6,10
			100	6,10
			85	6,10
			224	6,10
			86	6,10
			185	6,10
			555	6,10
			1 242	6,10
			1 839	6,10
			500	6,10
			400	6,10
			7	6,10
			300	6,10
			303	6,10
			50	6,10
			800	6,10
			200	6,10
			175	6,10
			2 000	6,10
			1 000	6,10
27/03/2025	21:59:05,773	1 300		6,10
			1 000	6,10
			200	6,10
			800	6,10
			100	6,10
			500	6,10
27/03/2025	21:59:05,727	400		6,11
			400	6,11
			400	6,11
27/03/2025	21:58:38,204	5 000		6,13
			5 000	6,13
			5 000	6,13
27/03/2025	21:57:34,226	3 892		6,13
			3 892	6,13
			3 892	6,13
27/03/2025	21:57:03,736	1 100		6,111
			1 100	6,111
			1 100	6,111
27/03/2025	21:57:01,178	2 000		6,111
			2 000	6,111
			2 000	6,111
27/03/2025	21:56:53,547	170		6,112
			170	6,112
			170	6,112
27/03/2025	21:54:24,028	2 210		6,112
			2 210	6,112
			2 210	6,112
27/03/2025	21:54:19,336	8 300		6,12
			7 500	6,12
			4 282	6,12
			800	6,12
			730	6,12
			2 450	6,12
			838	6,12
27/03/2025	21:54:16,227	3 650		6,13
			47	6,13
			2 000	6,13
			100	6,13
			1 403	6,13
			100	6,13
			3 650	6,13
27/03/2025	21:54:12,257	4 585		6,15
			2 000	6,15
			2 585	6,15
			135	6,15
			50	6,15
			2 000	6,15
			400	6,15
			2 000	6,15
27/03/2025	21:53:44,943	2 000		6,152
			2 000	6,152
			2 000	6,152
27/03/2025	21:52:00,065	300		6,152
			300	6,152
			300	6,152
27/03/2025	21:50:54,266	100		6,178
			100	6,178
			100	6,178
27/03/2025	21:50:41,723	150		6,178
			150	6,178
			150	6,178
27/03/2025	21:49:02,609	1 500		6,152
			1 500	6,152
			1 500	6,152
27/03/2025	21:48:37,883	500		6,152
			500	6,152
			419	6,152
			81	6,152
27/03/2025	21:47:41,087	300		6,178
			300	6,178
			300	6,178
27/03/2025	21:44:42,223	3 131		6,179
			3 131	6,179
			2 219	6,179
			912	6,179
27/03/2025	21:44:30,204	912		6,181
			912	6,181
			912	6,181
27/03/2025	21:40:46,112	80		6,199
			80	6,199
			80	6,199
27/03/2025	21:39:44,951	40		6,199
			40	6,199
			40	6,199
27/03/2025	21:36:13,878	300		6,199
			300	6,199
			300	6,199
27/03/2025	21:33:44,636	999		6,199
			999	6,199
			999	6,199
27/03/2025	21:31:14,993	100		6,199
			100	6,199
			100	6,199
27/03/2025	21:30:55,087	50		6,181
			50	6,181
			50	6,181
27/03/2025	21:30:02,364	1		6,181
			1	6,181
			1	6,181
27/03/2025	21:29:13,853	8		6,199
			8	6,199
			8	6,199
27/03/2025	21:28:22,688	250		6,199
			250	6,199
			250	6,199
27/03/2025	21:27:48,080	100		6,199
			100	6,199
			100	6,199
27/03/2025	21:25:55,521	300		6,181
			300	6,181
			300	6,181
27/03/2025	21:23:04,570	85		6,199
			85	6,199
			85	6,199
27/03/2025	21:21:53,606	3		6,199
			3	6,199
			3	6,199
27/03/2025	21:20:30,196	10		6,199
			10	6,199
			10	6,199
27/03/2025	21:20:12,176	1 500		6,199
			1 500	6,199
			1 500	6,199
27/03/2025	21:19:17,304	912		6,181
			912	6,181
			912	6,181
27/03/2025	21:15:16,357	135		6,199
			135	6,199
			135	6,199
27/03/2025	21:14:33,901	28		6,199
			28	6,199
			28	6,199
27/03/2025	21:13:02,751	500		6,199
			500	6,199
			500	6,199
27/03/2025	21:12:45,886	150		6,199
			150	6,199
			150	6,199
27/03/2025	21:10:27,782	100		6,181
			100	6,181
			100	6,181
27/03/2025	20:59:04,232	300		6,171
			300	6,171
			300	6,171
27/03/2025	20:59:01,575	80		6,199
			80	6,199
			80	6,199
27/03/2025	20:57:15,674	3 892		6,16
			3 892	6,16
			3 892	6,16
27/03/2025	20:57:13,461	1 175		6,16
			1 000	6,16
			1 175	6,16
			175	6,16
27/03/2025	20:53:38,640	162		6,17
			162	6,17
			162	6,17
27/03/2025	20:53:10,651	500		6,17
			500	6,17
			500	6,17
27/03/2025	20:51:04,292	1 000		6,18
			1 000	6,18
			1 000	6,18
27/03/2025	20:51:00,415	146		6,18
			146	6,18
			146	6,18
27/03/2025	20:50:59,165	3 892		6,18
			3 892	6,18
			3 892	6,18
27/03/2025	20:50:55,277	2 569		6,18
			250	6,18
			400	6,18
			99	6,18
			820	6,18
			1 000	6,18
			2 569	6,18
27/03/2025	20:50:49,629	2 569		6,181
			2 569	6,181
			2 569	6,181
27/03/2025	20:49:29,672	50		6,19
			50	6,19
			50	6,19
27/03/2025	20:48:43,487	500		6,181
			500	6,181
			300	6,181
			200	6,181
27/03/2025	20:48:30,773	240		6,181
			240	6,181
			240	6,181
27/03/2025	20:47:54,180	6		6,227
			6	6,227
			6	6,227
27/03/2025	20:47:43,173	200		6,227
			200	6,227
			200	6,227
27/03/2025	20:44:40,781	1 500		6,227
			1 200	6,227
			1 500	6,227
			300	6,227
27/03/2025	20:44:21,828	30		6,181
			30	6,181
			30	6,181
27/03/2025	20:36:49,435	350		6,181
			350	6,181
			350	6,181
27/03/2025	20:35:54,549	274		6,226
			274	6,226
			157	6,226
			117	6,226
27/03/2025	20:35:41,158	500		6,181
			500	6,181
			500	6,181
27/03/2025	20:35:21,155	10		6,226
			10	6,226
			10	6,226
27/03/2025	20:33:18,589	80		6,181
			80	6,181
			80	6,181
27/03/2025	20:29:24,903	20		6,184
			20	6,184
			20	6,184
27/03/2025	20:27:59,873	400		6,186
			350	6,186
			400	6,186
			50	6,186
27/03/2025	20:25:47,569	160		6,226
			160	6,226
			160	6,226
27/03/2025	20:21:58,965	1 000		6,186
			1 000	6,186
			1 000	6,186
27/03/2025	20:21:48,820	2 500		6,186
			2 500	6,186
			2 120	6,186
			80	6,186
			300	6,186
27/03/2025	20:20:49,433	803		6,226
			803	6,226
			803	6,226
27/03/2025	20:19:39,268	25		6,226
			25	6,226
			25	6,226
27/03/2025	20:18:11,781	20		6,226
			20	6,226
			20	6,226
27/03/2025	20:08:44,494	300		6,196
			300	6,196
			300	6,196
27/03/2025	20:05:08,752	1 331		6,196
			1 331	6,196
			1 331	6,196
27/03/2025	20:01:50,100	600		6,196
			100	6,196
			600	6,196
			500	6,196
27/03/2025	19:58:26,996	10		6,196
			10	6,196
			10	6,196
27/03/2025	19:57:18,237	2		6,215
			2	6,215
			2	6,215
27/03/2025	19:56:56,380	35		6,215
			35	6,215
			35	6,215
27/03/2025	19:56:48,213	200		6,196
			200	6,196
			200	6,196
27/03/2025	19:56:46,798	15		6,215
			15	6,215
			15	6,215
27/03/2025	19:55:56,480	10		6,215
			10	6,215
			10	6,215
27/03/2025	19:46:22,536	30		6,181
			30	6,181
			30	6,181
27/03/2025	19:42:23,247	5		6,215
			5	6,215
			5	6,215
27/03/2025	19:40:05,827	400		6,21
			400	6,21
			300	6,21
			100	6,21
27/03/2025	19:39:34,364	100		6,215
			100	6,215
			100	6,215
27/03/2025	19:34:06,126	402		6,181
			402	6,181
			402	6,181
27/03/2025	19:33:16,762	1		6,215
			1	6,215
			1	6,215
27/03/2025	19:29:01,359	500		6,181
			300	6,181
			200	6,181
			500	6,181
27/03/2025	19:27:13,552	21 715		6,20
			2 900	6,20
			21 715	6,20
			25	6,20
			18 430	6,20
			260	6,20
			100	6,20
27/03/2025	19:26:49,189	3 285		6,201
			3 285	6,201
			3 285	6,201
27/03/2025	19:25:11,407	100		6,201
			100	6,201
			100	6,201
27/03/2025	19:24:55,885	100		6,201
			100	6,201
			100	6,201
27/03/2025	19:23:38,563	100		6,201
			100	6,201
			100	6,201
27/03/2025	19:22:14,165	30		6,217
			30	6,217
			30	6,217
27/03/2025	19:20:13,598	6		6,201
			6	6,201
			6	6,201
27/03/2025	19:18:54,622	10		6,217
			10	6,217
			10	6,217
27/03/2025	19:18:44,446	10		6,217
			10	6,217
			10	6,217
27/03/2025	19:18:36,916	20		6,217
			20	6,217
			20	6,217
27/03/2025	19:14:10,012	500		6,201
			500	6,201
			500	6,201
27/03/2025	19:10:26,679	33		6,217
			33	6,217
			33	6,217
27/03/2025	19:08:11,833	250		6,217
			250	6,217
			250	6,217
27/03/2025	19:08:11,704	150		6,201
			150	6,201
			150	6,201
27/03/2025	19:08:00,940	400		6,201
			400	6,201
			400	6,201
27/03/2025	19:05:54,962	28 000		6,217
			28 000	6,217
			28 000	6,217
27/03/2025	19:05:48,951	2 000		6,217
			2 000	6,217
			2 000	6,217
27/03/2025	19:04:32,792	25		6,217
			25	6,217
			25	6,217
27/03/2025	18:57:13,814	200		6,218
			200	6,218
			200	6,218
27/03/2025	18:56:15,060	30		6,228
			30	6,228
			30	6,228
27/03/2025	18:55:09,748	100		6,201
			100	6,201
			100	6,201
27/03/2025	18:54:21,778	2 000		6,217
			2 000	6,217
			2 000	6,217
27/03/2025	18:53:01,569	20 000		6,219
			20 000	6,219
			19 996	6,219
			4	6,219
27/03/2025	18:52:56,252	3 896		6,218
			3 896	6,218
			3 896	6,218
27/03/2025	18:50:41,226	700		6,218
			700	6,218
			700	6,218
27/03/2025	18:48:59,821	4		6,218
			4	6,218
			4	6,218
27/03/2025	18:47:01,864	41 103		6,224
			20 000	6,224
			41 103	6,224
			21 103	6,224
27/03/2025	18:46:40,077	3 897		6,215
			3 897	6,215
			3 897	6,215
27/03/2025	18:46:19,181	150		6,215
			150	6,215
			150	6,215
27/03/2025	18:46:05,102	3 000		6,215
			3 000	6,215
			3 000	6,215
27/03/2025	18:45:43,860	2		6,215
			2	6,215
			2	6,215
27/03/2025	18:42:27,171	8		6,201
			8	6,201
			8	6,201
27/03/2025	18:38:57,441	1 609		6,215
			1 609	6,215
			1 609	6,215
27/03/2025	18:38:04,978	10		6,215
			10	6,215
			10	6,215
27/03/2025	18:37:18,962	810		6,21
			810	6,21
			810	6,21
27/03/2025	18:37:11,132	810		6,211
			810	6,211
			810	6,211
27/03/2025	18:37:00,288	810		6,211
			810	6,211
			810	6,211
27/03/2025	18:35:33,684	43		6,201
			43	6,201
			43	6,201
27/03/2025	18:35:01,183	500		6,215
			500	6,215
			250	6,215
			250	6,215
27/03/2025	18:34:54,302	200		6,215
			200	6,215
			200	6,215
27/03/2025	18:34:09,132	200		6,215
			200	6,215
			200	6,215
27/03/2025	18:33:41,067	3 260		6,201
			3 260	6,201
			3 260	6,201
27/03/2025	18:32:54,716	800		6,201
			800	6,201
			800	6,201
27/03/2025	18:31:42,380	200		6,201
			200	6,201
			200	6,201
27/03/2025	18:30:16,685	500		6,201
			500	6,201
			250	6,201
			250	6,201
27/03/2025	18:28:29,001	23 500		6,221
			4 500	6,221
			20 000	6,221
			3 500	6,221
			19 000	6,221
27/03/2025	18:28:22,534	3 500		6,219
			3 500	6,219
			3 500	6,219
27/03/2025	18:27:37,549	150		6,219
			150	6,219
			150	6,219
27/03/2025	18:26:42,361	1 600		6,219
			1 600	6,219
			1 600	6,219
27/03/2025	18:20:13,087	1 600		6,22
			200	6,22
			1 200	6,22
			200	6,22
			1 600	6,22
27/03/2025	18:16:27,394	3		6,229
			3	6,229
			3	6,229
27/03/2025	18:16:12,981	9 000		6,221
			9 000	6,221
			9 000	6,221
27/03/2025	18:16:04,309	819		6,22
			819	6,22
			819	6,22
27/03/2025	18:15:35,845	580		6,201
			180	6,201
			400	6,201
			580	6,201
27/03/2025	18:13:55,594	300		6,22
			300	6,22
			300	6,22
27/03/2025	18:09:38,929	800		6,233
			800	6,233
			800	6,233
27/03/2025	18:06:54,199	509		6,233
			259	6,233
			509	6,233
			250	6,233
27/03/2025	18:06:50,289	1 103		6,231
			300	6,231
			803	6,231
			1 103	6,231
27/03/2025	18:03:33,303	115		6,201
			115	6,201
			115	6,201
27/03/2025	18:03:22,392	200		6,231
			200	6,231
			200	6,231
27/03/2025	18:02:06,208	160		6,231
			160	6,231
			160	6,231
27/03/2025	18:00:53,308	150		6,201
			150	6,201
			150	6,201
27/03/2025	18:00:07,211	250		6,233
			250	6,233
			250	6,233
27/03/2025	17:58:38,836	23		6,233
			23	6,233
			23	6,233
27/03/2025	17:57:55,236	3		6,233
			3	6,233
			3	6,233
27/03/2025	17:54:52,771	1 451		6,201
			160	6,201
			250	6,201
			1 451	6,201
			1 041	6,201
27/03/2025	17:51:58,264	500		6,233
			500	6,233
			500	6,233
27/03/2025	17:51:42,463	50		6,233
			50	6,233
			50	6,233
27/03/2025	17:49:39,523	300		6,233
			300	6,233
			300	6,233
27/03/2025	17:49:37,667	30		6,233
			30	6,233
			30	6,233
27/03/2025	17:49:29,435	100		6,201
			100	6,201
			100	6,201
27/03/2025	17:49:15,023	1 494		6,207
			300	6,207
			1 194	6,207
			1 494	6,207
27/03/2025	17:48:49,242	1 206		6,208
			400	6,208
			1 206	6,208
			806	6,208
27/03/2025	17:47:51,166	480		6,211
			180	6,211
			480	6,211
			300	6,211
27/03/2025	17:47:27,004	825		6,233
			825	6,233
			825	6,233
27/03/2025	17:47:23,332	320		6,233
			320	6,233
			320	6,233
27/03/2025	17:46:24,642	13 300		6,23
			13 300	6,23
			13 300	6,23
27/03/2025	17:46:21,191	3 923		6,231
			3 923	6,231
			3 923	6,231
27/03/2025	17:46:19,300	3 700		6,231
			3 700	6,231
			3 700	6,231
27/03/2025	17:46:17,084	3 700		6,231
			3 700	6,231
			3 700	6,231
27/03/2025	17:46:14,798	3 700		6,231
			3 700	6,231
			3 700	6,231
27/03/2025	17:46:00,924	3 700		6,23
			3 700	6,23
			3 700	6,23
27/03/2025	17:43:03,580	150		6,23
			150	6,23
			150	6,23
27/03/2025	17:42:11,954	1		6,23
			1	6,23
			1	6,23
27/03/2025	17:36:42,582	325		6,23
			325	6,23
			325	6,23
27/03/2025	17:35:55,305	50		6,23
			50	6,23
			50	6,23
27/03/2025	17:34:47,608	55		6,23
			55	6,23
			55	6,23
27/03/2025	17:31:55,999	12 264		6,228
			9 000	6,228
			3 264	6,228
			12 264	6,228
27/03/2025	17:31:43,040	3 891		6,227
			3 891	6,227
			3 891	6,227
27/03/2025	17:29:02,008	110		6,227
			110	6,227
			110	6,227
27/03/2025	17:29:01,048	90		6,227
			90	6,227
			90	6,227
27/03/2025	17:28:51,307	500		6,227
			250	6,227
			250	6,227
			500	6,227
27/03/2025	17:25:19,533	10		6,23
			10	6,23
			10	6,23
27/03/2025	17:24:34,210	300		6,201
			300	6,201
			250	6,201
			50	6,201
27/03/2025	17:23:27,336	3 000		6,23
			3 000	6,23
			2 800	6,23
			200	6,23
27/03/2025	17:21:11,493	100		6,228
			100	6,228
			100	6,228
27/03/2025	17:20:21,960	725		6,201
			725	6,201
			725	6,201
27/03/2025	17:20:19,225	38		6,23
			38	6,23
			38	6,23
27/03/2025	17:18:42,884	350		6,23
			153	6,23
			350	6,23
			197	6,23
27/03/2025	17:18:08,852	1 299		6,201
			1 299	6,201
			1 299	6,201
27/03/2025	17:17:12,675	500		6,226
			200	6,226
			500	6,226
			300	6,226
27/03/2025	17:16:15,011	200		6,197
			162	6,197
			200	6,197
			38	6,197
27/03/2025	17:15:13,044	401		6,197
			300	6,197
			101	6,197
			401	6,197
27/03/2025	17:13:01,648	350		6,201
			350	6,201
			50	6,201
			300	6,201
27/03/2025	17:12:52,673	20		6,23
			20	6,23
			20	6,23
27/03/2025	17:12:11,526	50		6,23
			50	6,23
			50	6,23
27/03/2025	17:09:51,629	150		6,197
			150	6,197
			150	6,197
27/03/2025	17:08:44,833	345		6,226
			45	6,226
			300	6,226
			345	6,226
27/03/2025	17:08:01,950	50		6,23
			50	6,23
			50	6,23
27/03/2025	17:04:08,168	605		6,187
			300	6,187
			305	6,187
			605	6,187
27/03/2025	17:02:28,198	224		6,23
			224	6,23
			224	6,23
27/03/2025	17:01:47,353	400		6,23
			400	6,23
			400	6,23
27/03/2025	17:00:19,964	300		6,184
			300	6,184
			300	6,184
27/03/2025	16:59:34,887	5		6,23
			5	6,23
			5	6,23
27/03/2025	16:59:23,049	35 792		6,185
			35 792	6,185
			35 792	6,185
27/03/2025	16:59:15,401	200		6,185
			200	6,185
			200	6,185
27/03/2025	16:58:02,302	3 800		6,189
			3 800	6,189
			3 800	6,189
27/03/2025	16:57:24,615	3 800		6,189
			3 800	6,189
			3 800	6,189
27/03/2025	16:56:43,124	19		6,189
			19	6,189
			19	6,189
27/03/2025	16:56:25,490	3 928		6,19
			3 928	6,19
			3 928	6,19
27/03/2025	16:55:36,624	400		6,189
			400	6,189
			400	6,189
27/03/2025	16:54:55,654	3 899		6,189
			3 899	6,189
			3 899	6,189
27/03/2025	16:54:32,714	500		6,189
			500	6,189
			500	6,189
27/03/2025	16:54:30,562	80		6,19
			80	6,19
			80	6,19
27/03/2025	16:54:22,540	150		6,199
			150	6,199
			150	6,199
27/03/2025	16:53:46,627	3 899		6,199
			3 899	6,199
			3 899	6,199
27/03/2025	16:53:01,703	1 000		6,199
			1 000	6,199
			1 000	6,199
27/03/2025	16:49:09,846	1 000		6,192
			1 000	6,192
			935	6,192
			65	6,192
27/03/2025	16:48:07,588	8		6,21
			8	6,21
			8	6,21
27/03/2025	16:45:42,833	5		6,211
			5	6,211
			5	6,211
27/03/2025	16:43:49,282	15		6,212
			15	6,212
			15	6,212
27/03/2025	16:43:48,966	200		6,212
			200	6,212
			200	6,212
27/03/2025	16:42:24,659	1		6,209
			1	6,209
			1	6,209
27/03/2025	16:42:24,567	1		6,209
			1	6,209
			1	6,209
27/03/2025	16:41:46,808	200		6,209
			200	6,209
			200	6,209
27/03/2025	16:37:44,636	182		6,192
			182	6,192
			182	6,192
27/03/2025	16:37:43,248	3 928		6,192
			3 928	6,192
			3 928	6,192
27/03/2025	16:37:37,164	3 928		6,192
			3 928	6,192
			3 928	6,192
27/03/2025	16:33:30,903	300		6,22
			300	6,22
			300	6,22
27/03/2025	16:32:21,476	1 500		6,219
			1 500	6,219
			1 500	6,219
27/03/2025	16:29:15,793	500		6,192
			200	6,192
			500	6,192
			300	6,192
27/03/2025	16:28:27,628	5		6,222
			5	6,222
			5	6,222
27/03/2025	16:27:16,866	100		6,222
			100	6,222
			100	6,222
27/03/2025	16:26:32,891	200		6,216
			200	6,216
			200	6,216
27/03/2025	16:24:34,253	26		6,222
			26	6,222
			26	6,222
27/03/2025	16:23:00,525	804		6,22
			804	6,22
			504	6,22
			300	6,22
27/03/2025	16:22:39,810	100		6,22
			100	6,22
			100	6,22
27/03/2025	16:21:01,096	200		6,192
			200	6,192
			200	6,192
27/03/2025	16:20:11,083	5 903		6,20
			2 000	6,20
			2 903	6,20
			1 000	6,20
			5 903	6,20
27/03/2025	16:20:05,005	2 000		6,202
			2 000	6,202
			2 000	6,202
27/03/2025	16:19:56,624	1 000		6,202
			1 000	6,202
			1 000	6,202
27/03/2025	16:19:22,855	166		6,202
			166	6,202
			166	6,202
27/03/2025	16:18:01,745	250		6,222
			250	6,222
			250	6,222
27/03/2025	16:16:19,328	200		6,202
			200	6,202
			200	6,202
27/03/2025	16:14:52,866	25		6,202
			25	6,202
			25	6,202
27/03/2025	16:14:35,461	100		6,22
			100	6,22
			100	6,22
27/03/2025	16:09:16,296	450		6,201
			450	6,201
			450	6,201
27/03/2025	16:07:35,440	200		6,201
			200	6,201
			200	6,201
27/03/2025	16:06:57,243	150		6,201
			150	6,201
			150	6,201
27/03/2025	16:06:56,391	20		6,201
			20	6,201
			20	6,201
27/03/2025	16:02:24,956	55		6,195
			55	6,195
			55	6,195
27/03/2025	16:01:07,808	5		6,231
			5	6,231
			5	6,231
27/03/2025	16:00:46,354	3 206		6,201
			3 206	6,201
			3 206	6,201
27/03/2025	16:00:38,412	994		6,20
			500	6,20
			994	6,20
			300	6,20
			194	6,20
27/03/2025	16:00:29,731	1 794		6,203
			300	6,203
			500	6,203
			1 794	6,203
			994	6,203
27/03/2025	16:00:08,472	20		6,231
			20	6,231
			20	6,231
27/03/2025	15:59:25,008	170		6,231
			170	6,231
			170	6,231
27/03/2025	15:59:18,630	2		6,231
			2	6,231
			2	6,231
27/03/2025	15:58:47,370	100		6,231
			100	6,231
			100	6,231
27/03/2025	15:57:14,339	1 000		6,231
			1 000	6,231
			1 000	6,231
27/03/2025	15:55:59,569	3 650		6,231
			3 650	6,231
			3 650	6,231
27/03/2025	15:54:46,830	160		6,201
			160	6,201
			160	6,201
27/03/2025	15:51:42,974	234		6,231
			234	6,231
			234	6,231
27/03/2025	15:50:28,537	17		6,231
			17	6,231
			17	6,231
27/03/2025	15:46:59,678	48		6,243
			48	6,243
			48	6,243
27/03/2025	15:44:27,916	180		6,245
			180	6,245
			180	6,245
27/03/2025	15:44:15,159	600		6,22
			600	6,22
			600	6,22
27/03/2025	15:44:13,047	4 000		6,218
			4 000	6,218
			4 000	6,218
27/03/2025	15:43:38,696	3 881		6,217
			3 881	6,217
			3 881	6,217
27/03/2025	15:43:33,837	100		6,217
			100	6,217
			100	6,217
27/03/2025	15:41:18,371	59		6,197
			59	6,197
			59	6,197
27/03/2025	15:40:29,754	200		6,217
			200	6,217
			200	6,217
27/03/2025	15:38:53,704	11		6,217
			11	6,217
			11	6,217
27/03/2025	15:38:24,170	50		6,20
			50	6,20
			50	6,20
27/03/2025	15:38:12,549	3 879		6,195
			3 879	6,195
			3 879	6,195
27/03/2025	15:37:36,205	1 613		6,195
			1 613	6,195
			1 613	6,195
27/03/2025	15:36:49,082	150		6,195
			150	6,195
			150	6,195
27/03/2025	15:36:26,928	2		6,172
			2	6,172
			2	6,172
27/03/2025	15:36:20,662	17		6,195
			17	6,195
			17	6,195
27/03/2025	15:36:18,461	500		6,195
			500	6,195
			500	6,195
27/03/2025	15:35:30,518	57		6,195
			57	6,195
			57	6,195
27/03/2025	15:34:16,295	400		6,195
			400	6,195
			400	6,195
27/03/2025	15:34:02,681	162		6,195
			162	6,195
			162	6,195
27/03/2025	15:33:58,061	3 881		6,195
			3 881	6,195
			3 881	6,195
27/03/2025	15:33:16,995	500		6,195
			500	6,195
			500	6,195
27/03/2025	15:31:56,374	15 000		6,194
			15 000	6,194
			15 000	6,194
27/03/2025	15:31:43,638	3 000		6,193
			3 000	6,193
			3 000	6,193

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 4,91 / Vente: 5,02
Volume: 2 663 347
+1,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)