Allianz SE

1448

1142

313.30

       

Date Time Volume Order Volume Price
27/01/2025 16:14:55.838 20   313.30
      20 313.30
      20 313.30
27/01/2025 16:14:41.727 6   313.30
      6 313.30
      6 313.30
27/01/2025 16:13:32.876 50   313.30
      50 313.30
      50 313.30
27/01/2025 16:13:06.056 5   313.50
      5 313.50
      5 313.50
27/01/2025 16:13:06.009 7   313.50
      7 313.50
      7 313.50
27/01/2025 16:12:10.383 2   313.70
      2 313.70
      2 313.70
27/01/2025 16:12:07.349 21   313.70
      21 313.70
      21 313.70
27/01/2025 16:11:43.568 200   313.50
      200 313.50
      200 313.50
27/01/2025 16:11:01.590 6   313.80
      6 313.80
      6 313.80
27/01/2025 16:10:26.668 2   313.80
      2 313.80
      2 313.80
27/01/2025 16:10:16.661 5   313.80
      5 313.80
      5 313.80
27/01/2025 16:10:05.853 23   313.70
      23 313.70
      23 313.70
27/01/2025 16:09:57.185 1   313.80
      1 313.80
      1 313.80
27/01/2025 16:09:45.370 45   313.70
      45 313.70
      45 313.70
27/01/2025 16:09:39.603 20   313.80
      20 313.80
      20 313.80
27/01/2025 16:09:37.179 50   313.70
      50 313.70
      50 313.70
27/01/2025 16:09:33.770 5   313.70
      5 313.70
      5 313.70
27/01/2025 16:09:24.736 40   313.50
      40 313.50
      40 313.50
27/01/2025 16:09:07.435 500   313.50
      500 313.50
      500 313.50
27/01/2025 16:07:42.970 150   313.40
      150 313.40
      150 313.40
27/01/2025 16:07:25.553 30   313.40
      30 313.40
      30 313.40
27/01/2025 16:06:59.683 10   313.40
      10 313.40
      10 313.40
27/01/2025 16:06:49.996 4   313.30
      4 313.30
      4 313.30
27/01/2025 16:06:47.982 3   313.40
      3 313.40
      3 313.40
27/01/2025 16:06:11.791 7   313.40
      7 313.40
      7 313.40
27/01/2025 16:04:43.668 2   313.50
      2 313.50
      2 313.50
27/01/2025 16:04:37.193 215   313.50
      215 313.50
      215 313.50
27/01/2025 16:04:25.092 2   313.60
      2 313.60
      2 313.60
27/01/2025 16:04:04.481 500   313.40
      500 313.40
      500 313.40
27/01/2025 16:03:07.702 100   313.50
      100 313.50
      100 313.50
27/01/2025 16:02:04.492 3   313.50
      3 313.50
      3 313.50
27/01/2025 16:01:56.744 5   313.50
      5 313.50
      5 313.50
27/01/2025 16:01:31.289 15   313.60
      15 313.60
      15 313.60
27/01/2025 16:01:07.470 47   313.50
      47 313.50
      47 313.50
27/01/2025 16:00:09.957 426   313.50
      426 313.50
      2 313.50
      424 313.50
27/01/2025 16:00:00.448 150   313.50
      150 313.50
      150 313.50
27/01/2025 15:59:41.027 15   313.50
      15 313.50
      15 313.50
27/01/2025 15:59:36.964 80   313.40
      80 313.40
      80 313.40
27/01/2025 15:59:23.961 10   313.40
      10 313.40
      10 313.40
27/01/2025 15:58:43.789 2   313.50
      2 313.50
      2 313.50
27/01/2025 15:58:43.758 7   313.50
      7 313.50
      7 313.50
27/01/2025 15:57:01.113 5   313.50
      5 313.50
      5 313.50
27/01/2025 15:56:00.030 5   313.50
      5 313.50
      5 313.50
27/01/2025 15:55:52.432 110   313.50
      110 313.50
      110 313.50
27/01/2025 15:55:46.826 20   313.50
      20 313.50
      20 313.50
27/01/2025 15:55:17.173 21   313.30
      21 313.30
      21 313.30
27/01/2025 15:55:12.398 248   313.30
      248 313.30
      248 313.30
27/01/2025 15:53:54.391 9   313.40
      9 313.40
      9 313.40
27/01/2025 15:52:51.735 8   313.60
      8 313.60
      8 313.60
27/01/2025 15:52:22.608 30   313.30
      30 313.30
      30 313.30
27/01/2025 15:52:22.566 2   313.30
      2 313.30
      2 313.30
27/01/2025 15:52:03.899 20   313.50
      20 313.50
      20 313.50
27/01/2025 15:51:10.248 225   313.50
      225 313.50
      225 313.50
27/01/2025 15:50:46.254 1   313.40
      1 313.40
      1 313.40
27/01/2025 15:49:59.475 15   313.50
      15 313.50
      15 313.50
27/01/2025 15:49:55.638 1   313.50
      1 313.50
      1 313.50
27/01/2025 15:49:33.431 78   313.20
      78 313.20
      78 313.20
27/01/2025 15:48:55.122 120   313.20
      120 313.20
      120 313.20
27/01/2025 15:48:31.815 25   313.20
      25 313.20
      25 313.20
27/01/2025 15:48:22.622 65   313.20
      65 313.20
      65 313.20
27/01/2025 15:47:03.976 10   313.30
      10 313.30
      10 313.30
27/01/2025 15:46:03.336 86   313.20
      86 313.20
      86 313.20
27/01/2025 15:45:28.410 30   313.30
      30 313.30
      30 313.30
27/01/2025 15:45:15.720 127   313.30
      127 313.30
      127 313.30
27/01/2025 15:44:54.514 4   313.20
      4 313.20
      4 313.20
27/01/2025 15:43:48.052 100   313.10
      100 313.10
      100 313.10
27/01/2025 15:43:28.455 90   313.20
      90 313.20
      90 313.20
27/01/2025 15:42:34.682 10   313.30
      10 313.30
      10 313.30
27/01/2025 15:42:24.625 1   313.50
      1 313.50
      1 313.50
27/01/2025 15:42:21.949 30   313.30
      30 313.30
      30 313.30
27/01/2025 15:41:43.730 100   313.20
      100 313.20
      100 313.20
27/01/2025 15:41:40.801 1   313.30
      1 313.30
      1 313.30
27/01/2025 15:41:17.262 4   313.10
      4 313.10
      4 313.10
27/01/2025 15:41:17.189 15   313.10
      15 313.10
      15 313.10
27/01/2025 15:40:27.248 2   313.50
      2 313.50
      2 313.50
27/01/2025 15:40:07.601 31   313.50
      31 313.50
      31 313.50
27/01/2025 15:40:00.156 289   313.40
      289 313.40
      289 313.40
27/01/2025 15:39:29.816 180   313.50
      180 313.50
      180 313.50
27/01/2025 15:39:26.607 1   313.50
      1 313.50
      1 313.50
27/01/2025 15:39:22.791 412   313.50
      40 313.50
      15 313.50
      353 313.50
      412 313.50
      4 313.50
27/01/2025 15:39:17.939 15   313.40
      15 313.40
      15 313.40
27/01/2025 15:39:00.805 685   313.30
      162 313.30
      635 313.30
      523 313.30
      50 313.30
27/01/2025 15:38:36.212 150   313.30
      150 313.30
      150 313.30
27/01/2025 15:38:13.491 10   313.10
      10 313.10
      10 313.10
27/01/2025 15:38:07.371 9   313.10
      9 313.10
      9 313.10
27/01/2025 15:37:54.173 74   313.30
      74 313.30
      74 313.30
27/01/2025 15:37:42.094 10   313.30
      10 313.30
      10 313.30
27/01/2025 15:37:14.772 15   313.20
      15 313.20
      15 313.20
27/01/2025 15:37:10.349 1   313.30
      1 313.30
      1 313.30
27/01/2025 15:37:09.618 6   313.20
      6 313.20
      6 313.20
27/01/2025 15:37:04.395 4   313.20
      4 313.20
      4 313.20
27/01/2025 15:36:59.911 40   313.20
      40 313.20
      40 313.20
27/01/2025 15:36:59.699 50   313.20
      50 313.20
      50 313.20
27/01/2025 15:36:21.940 219   313.20
      20 313.20
      20 313.20
      30 313.20
      219 313.20
      115 313.20
      12 313.20
      11 313.20
      11 313.20
27/01/2025 15:36:13.074 30   313.10
      30 313.10
      30 313.10
27/01/2025 15:35:54.352 320   313.10
      320 313.10
      320 313.10
27/01/2025 15:34:13.027 1   312.90
      1 312.90
      1 312.90
27/01/2025 15:33:31.982 6   313.00
      6 313.00
      6 313.00
27/01/2025 15:33:26.887 100   312.90
      100 312.90
      100 312.90
27/01/2025 15:32:42.265 2   313.00
      2 313.00
      2 313.00
27/01/2025 15:32:17.844 200   312.70
      200 312.70
      200 312.70
27/01/2025 15:31:56.140 500   312.90
      500 312.90
      500 312.90
27/01/2025 15:30:24.952 5   312.80
      5 312.80
      5 312.80
27/01/2025 15:29:22.197 20   312.90
      20 312.90
      20 312.90
27/01/2025 15:29:13.096 8   312.90
      8 312.90
      8 312.90
27/01/2025 15:28:01.906 1   312.80
      1 312.80
      1 312.80
27/01/2025 15:26:14.679 10   312.70
      10 312.70
      10 312.70
27/01/2025 15:26:03.030 500   312.70
      500 312.70
      500 312.70
27/01/2025 15:25:38.413 15   312.90
      15 312.90
      15 312.90
27/01/2025 15:25:28.698 50   312.80
      50 312.80
      50 312.80
27/01/2025 15:23:56.311 10   312.80
      10 312.80
      10 312.80
27/01/2025 15:23:39.069 10   312.60
      10 312.60
      10 312.60
27/01/2025 15:23:10.273 10   312.80
      10 312.80
      10 312.80
27/01/2025 15:23:02.177 5   312.80
      5 312.80
      5 312.80
27/01/2025 15:22:16.229 499   312.70
      25 312.70
      499 312.70
      474 312.70
27/01/2025 15:22:09.056 500   312.70
      500 312.70
      500 312.70
27/01/2025 15:21:44.037 5   312.70
      5 312.70
      5 312.70
27/01/2025 15:21:28.544 1   312.70
      1 312.70
      1 312.70
27/01/2025 15:20:56.095 40   312.70
      40 312.70
      40 312.70
27/01/2025 15:20:51.805 1   312.70
      1 312.70
      1 312.70
27/01/2025 15:20:15.169 20   312.60
      20 312.60
      20 312.60
27/01/2025 15:19:53.425 12   312.70
      12 312.70
      12 312.70
27/01/2025 15:19:06.974 150   312.60
      150 312.60
      150 312.60
27/01/2025 15:19:06.309 3   312.60
      3 312.60
      3 312.60
27/01/2025 15:18:58.688 5   312.60
      5 312.60
      5 312.60
27/01/2025 15:18:56.330 4   312.60
      4 312.60
      4 312.60
27/01/2025 15:18:55.017 8   312.60
      8 312.60
      8 312.60
27/01/2025 15:18:54.340 8   312.70
      8 312.70
      8 312.70
27/01/2025 15:18:27.031 2   312.70
      2 312.70
      2 312.70
27/01/2025 15:18:17.918 20   312.80
      20 312.80
      20 312.80
27/01/2025 15:18:16.355 1   312.80
      1 312.80
      1 312.80
27/01/2025 15:17:24.925 10   312.90
      10 312.90
      10 312.90
27/01/2025 15:17:21.897 30   312.70
      30 312.70
      30 312.70
27/01/2025 15:17:00.892 4   312.90
      4 312.90
      4 312.90
27/01/2025 15:16:41.552 9   312.90
      9 312.90
      9 312.90
27/01/2025 15:16:40.196 1   312.90
      1 312.90
      1 312.90
27/01/2025 15:16:23.603 1   312.90
      1 312.90
      1 312.90
27/01/2025 15:16:12.189 1   312.90
      1 312.90
      1 312.90
27/01/2025 15:16:11.774 1   312.80
      1 312.80
      1 312.80
27/01/2025 15:15:49.167 3   312.90
      3 312.90
      3 312.90
27/01/2025 15:15:17.807 1   312.90
      1 312.90
      1 312.90
27/01/2025 15:15:15.577 1   312.90
      1 312.90
      1 312.90
27/01/2025 15:15:14.222 1   312.90
      1 312.90
      1 312.90
27/01/2025 15:15:13.514 100   312.80
      100 312.80
      100 312.80
27/01/2025 15:15:13.455 150   312.90
      150 312.90
      150 312.90
27/01/2025 15:15:00.324 4   313.00
      3 313.00
      4 313.00
      1 313.00
27/01/2025 15:14:41.484 33   312.90
      33 312.90
      33 312.90
27/01/2025 15:14:38.555 7   312.90
      7 312.90
      7 312.90
27/01/2025 15:14:37.335 165   312.80
      165 312.80
      165 312.80
27/01/2025 15:14:24.836 10   312.90
      10 312.90
      10 312.90
27/01/2025 15:14:18.919 25   312.80
      25 312.80
      25 312.80
27/01/2025 15:14:17.571 3   312.90
      3 312.90
      3 312.90
27/01/2025 15:14:10.523 150   312.80
      150 312.80
      150 312.80
27/01/2025 15:14:05.835 4   312.90
      4 312.90
      4 312.90
27/01/2025 15:14:04.922 1   312.90
      1 312.90
      1 312.90
27/01/2025 15:13:53.973 1   312.90
      1 312.90
      1 312.90
27/01/2025 15:13:24.598 20   312.80
      20 312.80
      20 312.80
27/01/2025 15:12:58.727 5   312.90
      5 312.90
      5 312.90
27/01/2025 15:12:13.538 2   312.90
      2 312.90
      2 312.90
27/01/2025 15:11:15.728 4   312.90
      4 312.90
      4 312.90
27/01/2025 15:10:10.139 20   312.90
      20 312.90
      20 312.90
27/01/2025 15:09:26.193 15   312.90
      15 312.90
      15 312.90
27/01/2025 15:09:19.667 3   312.90
      3 312.90
      3 312.90
27/01/2025 15:09:11.063 9   313.00
      9 313.00
      9 313.00
27/01/2025 15:09:06.561 5   312.90
      5 312.90
      5 312.90
27/01/2025 15:08:18.075 10   312.90
      10 312.90
      10 312.90
27/01/2025 15:08:17.423 25   313.00
      25 313.00
      25 313.00
27/01/2025 15:08:17.344 24   313.00
      24 313.00
      24 313.00
27/01/2025 15:07:41.460 2   312.90
      2 312.90
      2 312.90
27/01/2025 15:07:36.109 2   312.90
      2 312.90
      2 312.90
27/01/2025 15:07:29.602 4   312.90
      4 312.90
      4 312.90
27/01/2025 15:07:03.666 1   312.90
      1 312.90
      1 312.90
27/01/2025 15:07:01.646 3   312.80
      3 312.80
      3 312.80
27/01/2025 15:07:00.464 2   312.90
      2 312.90
      2 312.90
27/01/2025 15:06:54.047 10   312.90
      10 312.90
      10 312.90
27/01/2025 15:06:36.838 1   312.90
      1 312.90
      1 312.90
27/01/2025 15:06:30.200 1   312.90
      1 312.90
      1 312.90
27/01/2025 15:06:24.322 1   312.90
      1 312.90
      1 312.90
27/01/2025 15:06:20.332 1   312.90
      1 312.90
      1 312.90
27/01/2025 15:06:17.232 10   312.90
      10 312.90
      10 312.90
27/01/2025 15:06:13.730 20   312.90
      20 312.90
      20 312.90
27/01/2025 15:06:11.969 2   312.90
      2 312.90
      2 312.90
27/01/2025 15:05:52.439 5   312.70
      5 312.70
      5 312.70
27/01/2025 15:05:50.598 7   312.90
      7 312.90
      7 312.90
27/01/2025 15:05:43.789 3   312.90
      3 312.90
      3 312.90
27/01/2025 15:05:41.201 1   312.90
      1 312.90
      1 312.90
27/01/2025 15:04:58.755 1   312.90
      1 312.90
      1 312.90
27/01/2025 15:04:39.994 2   312.90
      2 312.90
      2 312.90
27/01/2025 15:04:33.319 8   313.00
      8 313.00
      8 313.00
27/01/2025 15:04:06.106 500   313.00
      500 313.00
      500 313.00
27/01/2025 15:04:03.803 1   313.00
      1 313.00
      1 313.00
27/01/2025 15:03:35.669 6   313.10
      6 313.10
      6 313.10
27/01/2025 15:03:18.457 500   313.10
      25 313.10
      475 313.10
      500 313.10
27/01/2025 15:02:34.529 1   313.10
      1 313.10
      1 313.10
27/01/2025 15:02:10.359 58   313.00
      58 313.00
      58 313.00
27/01/2025 15:02:09.455 312   313.00
      150 313.00
      162 313.00
      312 313.00
27/01/2025 15:01:51.885 150   313.00
      10 313.00
      10 313.00
      10 313.00
      20 313.00
      55 313.00
      150 313.00
      15 313.00
      10 313.00
      20 313.00
27/01/2025 15:01:31.650 30   312.90
      30 312.90
      30 312.90
27/01/2025 15:01:17.307 224   312.80
      224 312.80
      224 312.80
27/01/2025 14:59:12.574 50   312.90
      50 312.90
      50 312.90
27/01/2025 14:58:25.796 150   312.80
      150 312.80
      150 312.80
27/01/2025 14:58:06.298 30   312.90
      30 312.90
      30 312.90
27/01/2025 14:57:21.716 40   312.80
      40 312.80
      40 312.80
27/01/2025 14:56:53.615 10   312.80
      10 312.80
      10 312.80
27/01/2025 14:56:09.294 3   312.80
      3 312.80
      3 312.80
27/01/2025 14:55:57.359 15   312.70
      15 312.70
      15 312.70
27/01/2025 14:53:48.934 8   312.50
      8 312.50
      8 312.50
27/01/2025 14:53:44.836 2   312.60
      2 312.60
      2 312.60
27/01/2025 14:53:32.416 5   312.60
      5 312.60
      5 312.60
27/01/2025 14:52:28.207 25   312.70
      25 312.70
      25 312.70
27/01/2025 14:52:10.421 3   312.60
      3 312.60
      3 312.60
27/01/2025 14:51:42.456 1   312.70
      1 312.70
      1 312.70
27/01/2025 14:50:42.419 1   312.80
      1 312.80
      1 312.80
27/01/2025 14:50:18.465 3   312.70
      3 312.70
      3 312.70
27/01/2025 14:50:16.331 2   312.70
      2 312.70
      2 312.70
27/01/2025 14:50:05.728 4   312.60
      4 312.60
      4 312.60
27/01/2025 14:49:56.462 10   312.80
      10 312.80
      10 312.80
27/01/2025 14:49:09.131 1   312.80
      1 312.80
      1 312.80
27/01/2025 14:49:01.936 3   312.90
      3 312.90
      3 312.90
27/01/2025 14:48:59.966 150   312.90
      150 312.90
      150 312.90
27/01/2025 14:48:59.834 5   313.00
      5 313.00
      5 313.00
27/01/2025 14:48:18.630 500   312.90
      500 312.90
      500 312.90
27/01/2025 14:48:01.936 155   312.90
      29 312.90
      126 312.90
      155 312.90
27/01/2025 14:47:51.754 4   312.80
      4 312.80
      4 312.80
27/01/2025 14:47:42.385 7   312.90
      7 312.90
      7 312.90
27/01/2025 14:46:13.828 18   312.70
      18 312.70
      12 312.70
      6 312.70
27/01/2025 14:44:30.035 31   312.80
      31 312.80
      31 312.80
27/01/2025 14:43:46.821 3   312.60
      3 312.60
      3 312.60
27/01/2025 14:43:36.649 2   312.70
      2 312.70
      2 312.70
27/01/2025 14:43:14.588 5   312.80
      5 312.80
      5 312.80
27/01/2025 14:43:01.226 2   312.70
      2 312.70
      2 312.70
27/01/2025 14:41:38.530 3   312.70
      3 312.70
      3 312.70
27/01/2025 14:41:33.258 5   312.80
      5 312.80
      5 312.80
27/01/2025 14:41:12.166 3   312.80
      3 312.80
      3 312.80
27/01/2025 14:40:22.771 1   312.90
      1 312.90
      1 312.90
27/01/2025 14:38:57.012 9   312.70
      9 312.70
      9 312.70
27/01/2025 14:38:46.092 60   312.90
      60 312.90
      60 312.90
27/01/2025 14:37:39.343 4   312.60
      4 312.60
      4 312.60
27/01/2025 14:37:05.220 16   312.60
      16 312.60
      16 312.60
27/01/2025 14:36:23.549 8   312.50
      8 312.50
      8 312.50
27/01/2025 14:33:41.611 200   312.90
      200 312.90
      200 312.90
27/01/2025 14:32:57.913 17   312.90
      17 312.90
      17 312.90
27/01/2025 14:31:51.220 5   312.80
      5 312.80
      5 312.80
27/01/2025 14:31:50.124 20   312.90
      20 312.90
      20 312.90
27/01/2025 14:31:18.678 2   312.90
      2 312.90
      2 312.90
27/01/2025 14:31:18.117 30   312.90
      30 312.90
      30 312.90
27/01/2025 14:30:36.188 200   312.90
      200 312.90
      200 312.90
27/01/2025 14:29:34.392 1   312.80
      1 312.80
      1 312.80
27/01/2025 14:29:01.858 6   312.60
      6 312.60
      6 312.60
27/01/2025 14:28:36.120 100   312.80
      100 312.80
      100 312.80
27/01/2025 14:28:07.768 10   312.80
      10 312.80
      10 312.80
27/01/2025 14:27:22.564 15   312.60
      15 312.60
      15 312.60
27/01/2025 14:25:12.745 8   312.70
      8 312.70
      8 312.70
27/01/2025 14:24:53.583 4   312.60
      4 312.60
      4 312.60
27/01/2025 14:24:35.291 28   312.60
      28 312.60
      28 312.60
27/01/2025 14:23:13.976 200   312.70
      184 312.70
      200 312.70
      16 312.70
27/01/2025 14:22:59.578 20   312.80
      20 312.80
      20 312.80
27/01/2025 14:22:05.577 50   312.80
      50 312.80
      50 312.80
27/01/2025 14:22:01.467 7   312.80
      7 312.80
      7 312.80
27/01/2025 14:21:00.040 100   312.80
      100 312.80
      100 312.80
27/01/2025 14:20:40.343 10   312.80
      10 312.80
      10 312.80
27/01/2025 14:18:59.695 50   312.70
      50 312.70
      50 312.70
27/01/2025 14:18:15.388 55   312.80
      55 312.80
      55 312.80
27/01/2025 14:16:43.078 7   312.70
      7 312.70
      7 312.70
27/01/2025 14:14:30.639 100   312.60
      100 312.60
      100 312.60
27/01/2025 14:14:26.591 10   312.60
      10 312.60
      10 312.60
27/01/2025 14:14:00.568 5   312.50
      5 312.50
      5 312.50
27/01/2025 14:13:55.971 3   312.50
      3 312.50
      3 312.50
27/01/2025 14:13:20.830 1   312.50
      1 312.50
      1 312.50
27/01/2025 14:13:18.876 23   312.40
      23 312.40
      23 312.40
27/01/2025 14:11:44.285 150   312.50
      150 312.50
      150 312.50
27/01/2025 14:11:30.670 17   312.50
      17 312.50
      17 312.50
27/01/2025 14:11:15.177 20   312.50
      20 312.50
      20 312.50
27/01/2025 14:11:13.528 10   312.50
      10 312.50
      10 312.50
27/01/2025 14:11:11.794 9   312.50
      9 312.50
      9 312.50
27/01/2025 14:11:11.729 23   312.50
      23 312.50
      14 312.50
      9 312.50
27/01/2025 14:11:11.660 7   312.50
      7 312.50
      7 312.50
27/01/2025 14:10:55.096 3   312.50
      3 312.50
      3 312.50
27/01/2025 14:09:48.543 7   312.50
      7 312.50
      7 312.50
27/01/2025 14:09:46.320 97   312.30
      97 312.30
      97 312.30
27/01/2025 14:09:25.322 75   312.40
      75 312.40
      75 312.40
27/01/2025 14:08:27.873 5   312.40
      5 312.40
      5 312.40
27/01/2025 14:08:11.040 1   312.30
      1 312.30
      1 312.30
27/01/2025 14:08:09.878 89   312.30
      89 312.30
      89 312.30
27/01/2025 14:08:01.593 50   312.30
      50 312.30
      50 312.30
27/01/2025 14:07:47.903 1   312.20
      1 312.20
      1 312.20
27/01/2025 14:07:23.873 4   312.20
      4 312.20
      4 312.20
27/01/2025 14:06:53.492 15   312.30
      15 312.30
      15 312.30
27/01/2025 14:06:21.594 12   312.30
      12 312.30
      12 312.30
27/01/2025 14:06:18.705 20   312.40
      20 312.40
      20 312.40
27/01/2025 14:06:12.341 388   312.10
      388 312.10
      388 312.10
27/01/2025 14:06:12.257 150   312.20
      150 312.20
      150 312.20
27/01/2025 14:06:12.075 150   312.20
      150 312.20
      150 312.20
27/01/2025 14:06:11.873 312   312.20
      150 312.20
      312 312.20
      162 312.20
27/01/2025 14:05:53.255 500   312.20
      500 312.20
      500 312.20
27/01/2025 14:05:41.062 250   312.30
      250 312.30
      250 312.30
27/01/2025 14:05:40.637 4   312.40
      4 312.40
      4 312.40
27/01/2025 14:05:39.405 32   312.30
      32 312.30
      32 312.30
27/01/2025 14:05:14.877 27   312.20
      27 312.20
      27 312.20
27/01/2025 14:05:14.477 30   312.20
      30 312.20
      30 312.20
27/01/2025 14:03:58.860 14   312.10
      14 312.10
      14 312.10
27/01/2025 14:03:39.020 5   312.00
      5 312.00
      5 312.00
27/01/2025 14:03:15.734 2   312.00
      2 312.00
      2 312.00
27/01/2025 14:03:04.137 2   312.00
      2 312.00
      2 312.00
27/01/2025 14:03:03.995 2   312.00
      2 312.00
      2 312.00
27/01/2025 14:03:03.918 7   312.00
      7 312.00
      7 312.00
27/01/2025 14:03:02.686 14   311.90
      14 311.90
      14 311.90
27/01/2025 14:02:18.901 5   312.00
      5 312.00
      5 312.00
27/01/2025 14:00:45.596 2   311.80
      2 311.80
      2 311.80
27/01/2025 14:00:45.250 10   311.90
      10 311.90
      10 311.90
27/01/2025 14:00:44.080 10   311.90
      10 311.90
      10 311.90
27/01/2025 14:00:28.073 3   311.90
      3 311.90
      3 311.90
27/01/2025 14:00:10.446 3   311.80
      3 311.80
      3 311.80
27/01/2025 13:59:38.177 1   311.90
      1 311.90
      1 311.90
27/01/2025 13:58:06.158 5   311.70
      5 311.70
      5 311.70
27/01/2025 13:57:15.445 30   311.70
      30 311.70
      30 311.70
27/01/2025 13:57:12.880 15   311.80
      15 311.80
      15 311.80
27/01/2025 13:56:23.251 80   311.70
      80 311.70
      80 311.70
27/01/2025 13:56:07.510 2   311.80
      2 311.80
      2 311.80
27/01/2025 13:55:22.366 1   311.90
      1 311.90
      1 311.90
27/01/2025 13:55:22.088 2   311.90
      2 311.90
      2 311.90
27/01/2025 13:54:39.294 20   311.90
      20 311.90
      20 311.90
27/01/2025 13:54:18.313 6   311.90
      6 311.90
      6 311.90
27/01/2025 13:54:04.845 6   311.90
      6 311.90
      6 311.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)