Deutsche Telekom AG
- Informations
- Dernièr
- Négocier des titres
1645
1171
35,55
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/03/2025 | 14:16:01,372 | 1 000 | 35,55 | |
1 000 | 35,55 | |||
1 000 | 35,55 | |||
03/03/2025 | 14:15:47,047 | 200 | 35,53 | |
200 | 35,53 | |||
200 | 35,53 | |||
03/03/2025 | 14:15:41,252 | 40 | 35,55 | |
40 | 35,55 | |||
40 | 35,55 | |||
03/03/2025 | 14:15:19,463 | 600 | 35,54 | |
600 | 35,54 | |||
600 | 35,54 | |||
03/03/2025 | 14:15:18,115 | 200 | 35,55 | |
200 | 35,55 | |||
200 | 35,55 | |||
03/03/2025 | 14:14:57,481 | 200 | 35,54 | |
200 | 35,54 | |||
200 | 35,54 | |||
03/03/2025 | 14:14:55,160 | 30 | 35,53 | |
30 | 35,53 | |||
30 | 35,53 | |||
03/03/2025 | 14:14:51,017 | 148 | 35,53 | |
148 | 35,53 | |||
148 | 35,53 | |||
03/03/2025 | 14:14:46,438 | 20 | 35,54 | |
20 | 35,54 | |||
20 | 35,54 | |||
03/03/2025 | 14:14:06,274 | 15 | 35,54 | |
15 | 35,54 | |||
15 | 35,54 | |||
03/03/2025 | 14:13:54,734 | 500 | 35,52 | |
500 | 35,52 | |||
500 | 35,52 | |||
03/03/2025 | 14:13:39,816 | 100 | 35,52 | |
100 | 35,52 | |||
100 | 35,52 | |||
03/03/2025 | 14:13:33,718 | 300 | 35,53 | |
300 | 35,53 | |||
300 | 35,53 | |||
03/03/2025 | 14:13:24,917 | 1 000 | 35,53 | |
1 000 | 35,53 | |||
1 000 | 35,53 | |||
03/03/2025 | 14:13:24,417 | 5 | 35,54 | |
5 | 35,54 | |||
5 | 35,54 | |||
03/03/2025 | 14:13:15,333 | 300 | 35,53 | |
300 | 35,53 | |||
300 | 35,53 | |||
03/03/2025 | 14:13:04,070 | 100 | 35,53 | |
100 | 35,53 | |||
100 | 35,53 | |||
03/03/2025 | 14:12:48,514 | 100 | 35,53 | |
100 | 35,53 | |||
100 | 35,53 | |||
03/03/2025 | 14:12:33,296 | 70 | 35,53 | |
70 | 35,53 | |||
70 | 35,53 | |||
03/03/2025 | 14:12:32,294 | 944 | 35,54 | |
944 | 35,54 | |||
944 | 35,54 | |||
03/03/2025 | 14:12:25,992 | 290 | 35,54 | |
290 | 35,54 | |||
290 | 35,54 | |||
03/03/2025 | 14:12:04,183 | 52 | 35,54 | |
52 | 35,54 | |||
52 | 35,54 | |||
03/03/2025 | 14:12:04,108 | 45 | 35,54 | |
45 | 35,54 | |||
45 | 35,54 | |||
03/03/2025 | 14:11:47,946 | 125 | 35,53 | |
125 | 35,53 | |||
125 | 35,53 | |||
03/03/2025 | 14:11:38,325 | 15 | 35,54 | |
15 | 35,54 | |||
15 | 35,54 | |||
03/03/2025 | 14:11:24,230 | 414 | 35,53 | |
414 | 35,53 | |||
414 | 35,53 | |||
03/03/2025 | 14:11:24,083 | 1 500 | 35,53 | |
1 500 | 35,53 | |||
1 500 | 35,53 | |||
03/03/2025 | 14:11:23,234 | 1 556 | 35,53 | |
1 500 | 35,53 | |||
1 556 | 35,53 | |||
56 | 35,53 | |||
03/03/2025 | 14:11:10,359 | 1 500 | 35,53 | |
1 500 | 35,53 | |||
1 500 | 35,53 | |||
03/03/2025 | 14:10:55,671 | 1 | 35,53 | |
1 | 35,53 | |||
1 | 35,53 | |||
03/03/2025 | 14:10:52,420 | 50 | 35,53 | |
50 | 35,53 | |||
50 | 35,53 | |||
03/03/2025 | 14:10:19,729 | 30 | 35,54 | |
30 | 35,54 | |||
30 | 35,54 | |||
03/03/2025 | 14:09:41,665 | 16 | 35,53 | |
16 | 35,53 | |||
16 | 35,53 | |||
03/03/2025 | 14:09:41,590 | 200 | 35,53 | |
200 | 35,53 | |||
200 | 35,53 | |||
03/03/2025 | 14:09:07,436 | 151 | 35,53 | |
151 | 35,53 | |||
151 | 35,53 | |||
03/03/2025 | 14:08:48,991 | 1 100 | 35,55 | |
1 100 | 35,55 | |||
1 100 | 35,55 | |||
03/03/2025 | 14:08:11,238 | 150 | 35,56 | |
150 | 35,56 | |||
150 | 35,56 | |||
03/03/2025 | 14:07:44,271 | 1 | 35,57 | |
1 | 35,57 | |||
1 | 35,57 | |||
03/03/2025 | 14:07:42,449 | 130 | 35,56 | |
130 | 35,56 | |||
130 | 35,56 | |||
03/03/2025 | 14:07:22,498 | 39 | 35,57 | |
39 | 35,57 | |||
39 | 35,57 | |||
03/03/2025 | 14:07:18,235 | 50 | 35,57 | |
50 | 35,57 | |||
50 | 35,57 | |||
03/03/2025 | 14:07:16,091 | 1 | 35,57 | |
1 | 35,57 | |||
1 | 35,57 | |||
03/03/2025 | 14:06:36,751 | 14 | 35,57 | |
14 | 35,57 | |||
14 | 35,57 | |||
03/03/2025 | 14:06:15,798 | 200 | 35,57 | |
200 | 35,57 | |||
200 | 35,57 | |||
03/03/2025 | 14:06:06,943 | 310 | 35,56 | |
310 | 35,56 | |||
310 | 35,56 | |||
03/03/2025 | 14:05:51,339 | 600 | 35,57 | |
600 | 35,57 | |||
600 | 35,57 | |||
03/03/2025 | 14:05:47,098 | 115 | 35,58 | |
115 | 35,58 | |||
115 | 35,58 | |||
03/03/2025 | 14:05:26,484 | 1 500 | 35,57 | |
1 500 | 35,57 | |||
1 500 | 35,57 | |||
03/03/2025 | 14:05:18,051 | 1 | 35,57 | |
1 | 35,57 | |||
1 | 35,57 | |||
03/03/2025 | 14:05:12,341 | 100 | 35,57 | |
100 | 35,57 | |||
100 | 35,57 | |||
03/03/2025 | 14:05:06,757 | 50 | 35,57 | |
50 | 35,57 | |||
50 | 35,57 | |||
03/03/2025 | 14:04:44,596 | 1 | 35,57 | |
1 | 35,57 | |||
1 | 35,57 | |||
03/03/2025 | 14:04:22,466 | 40 | 35,55 | |
40 | 35,55 | |||
40 | 35,55 | |||
03/03/2025 | 14:04:22,119 | 200 | 35,55 | |
200 | 35,55 | |||
200 | 35,55 | |||
03/03/2025 | 14:03:50,205 | 110 | 35,56 | |
110 | 35,56 | |||
110 | 35,56 | |||
03/03/2025 | 14:03:24,257 | 2 | 35,55 | |
2 | 35,55 | |||
2 | 35,55 | |||
03/03/2025 | 14:02:58,967 | 562 | 35,56 | |
562 | 35,56 | |||
562 | 35,56 | |||
03/03/2025 | 14:02:57,567 | 40 | 35,55 | |
40 | 35,55 | |||
40 | 35,55 | |||
03/03/2025 | 14:02:45,698 | 1 | 35,56 | |
1 | 35,56 | |||
1 | 35,56 | |||
03/03/2025 | 14:02:21,127 | 200 | 35,57 | |
200 | 35,57 | |||
200 | 35,57 | |||
03/03/2025 | 14:02:19,538 | 14 | 35,58 | |
14 | 35,58 | |||
14 | 35,58 | |||
03/03/2025 | 14:02:19,394 | 86 | 35,56 | |
86 | 35,56 | |||
86 | 35,56 | |||
03/03/2025 | 14:01:39,352 | 150 | 35,59 | |
150 | 35,59 | |||
150 | 35,59 | |||
03/03/2025 | 14:01:31,937 | 150 | 35,59 | |
150 | 35,59 | |||
150 | 35,59 | |||
03/03/2025 | 14:01:14,386 | 20 | 35,57 | |
20 | 35,57 | |||
20 | 35,57 | |||
03/03/2025 | 14:01:08,669 | 1 | 35,56 | |
1 | 35,56 | |||
1 | 35,56 | |||
03/03/2025 | 14:01:08,556 | 1 904 | 35,56 | |
25 | 35,56 | |||
1 879 | 35,56 | |||
1 904 | 35,56 | |||
03/03/2025 | 14:00:13,442 | 1 500 | 35,58 | |
1 500 | 35,58 | |||
1 500 | 35,58 | |||
03/03/2025 | 13:59:45,635 | 350 | 35,56 | |
350 | 35,56 | |||
350 | 35,56 | |||
03/03/2025 | 13:59:42,872 | 100 | 35,57 | |
100 | 35,57 | |||
100 | 35,57 | |||
03/03/2025 | 13:59:39,915 | 5 | 35,57 | |
5 | 35,57 | |||
5 | 35,57 | |||
03/03/2025 | 13:59:38,936 | 500 | 35,56 | |
500 | 35,56 | |||
500 | 35,56 | |||
03/03/2025 | 13:59:30,254 | 100 | 35,56 | |
100 | 35,56 | |||
100 | 35,56 | |||
03/03/2025 | 13:59:22,569 | 500 | 35,55 | |
500 | 35,55 | |||
500 | 35,55 | |||
03/03/2025 | 13:59:11,760 | 34 | 35,55 | |
34 | 35,55 | |||
34 | 35,55 | |||
03/03/2025 | 13:59:10,272 | 6 | 35,56 | |
6 | 35,56 | |||
6 | 35,56 | |||
03/03/2025 | 13:58:29,418 | 70 | 35,54 | |
70 | 35,54 | |||
70 | 35,54 | |||
03/03/2025 | 13:57:31,206 | 1 800 | 35,52 | |
800 | 35,52 | |||
1 000 | 35,52 | |||
1 800 | 35,52 | |||
03/03/2025 | 13:57:26,675 | 1 500 | 35,52 | |
1 500 | 35,52 | |||
1 500 | 35,52 | |||
03/03/2025 | 13:57:26,572 | 1 000 | 35,52 | |
1 000 | 35,52 | |||
1 000 | 35,52 | |||
03/03/2025 | 13:57:19,508 | 1 200 | 35,51 | |
1 200 | 35,51 | |||
1 200 | 35,51 | |||
03/03/2025 | 13:57:15,597 | 56 | 35,52 | |
56 | 35,52 | |||
56 | 35,52 | |||
03/03/2025 | 13:56:58,710 | 5 | 35,51 | |
5 | 35,51 | |||
5 | 35,51 | |||
03/03/2025 | 13:56:50,198 | 100 | 35,51 | |
100 | 35,51 | |||
100 | 35,51 | |||
03/03/2025 | 13:56:26,174 | 8 | 35,51 | |
8 | 35,51 | |||
8 | 35,51 | |||
03/03/2025 | 13:56:11,600 | 1 460 | 35,50 | |
1 460 | 35,50 | |||
100 | 35,50 | |||
220 | 35,50 | |||
1 140 | 35,50 | |||
03/03/2025 | 13:56:11,519 | 300 | 35,50 | |
15 | 35,50 | |||
200 | 35,50 | |||
300 | 35,50 | |||
60 | 35,50 | |||
25 | 35,50 | |||
03/03/2025 | 13:56:09,212 | 100 | 35,49 | |
100 | 35,49 | |||
100 | 35,49 | |||
03/03/2025 | 13:56:03,386 | 1 | 35,51 | |
1 | 35,51 | |||
1 | 35,51 | |||
03/03/2025 | 13:56:03,318 | 382 | 35,50 | |
282 | 35,50 | |||
100 | 35,50 | |||
80 | 35,50 | |||
75 | 35,50 | |||
7 | 35,50 | |||
220 | 35,50 | |||
03/03/2025 | 13:54:35,169 | 1 500 | 35,50 | |
4 | 35,50 | |||
179 | 35,50 | |||
10 | 35,50 | |||
1 500 | 35,50 | |||
100 | 35,50 | |||
88 | 35,50 | |||
500 | 35,50 | |||
300 | 35,50 | |||
249 | 35,50 | |||
70 | 35,50 | |||
03/03/2025 | 13:54:20,298 | 15 | 35,49 | |
10 | 35,49 | |||
15 | 35,49 | |||
5 | 35,49 | |||
03/03/2025 | 13:54:15,952 | 5 | 35,48 | |
5 | 35,48 | |||
5 | 35,48 | |||
03/03/2025 | 13:54:10,912 | 75 | 35,48 | |
75 | 35,48 | |||
75 | 35,48 | |||
03/03/2025 | 13:54:10,018 | 283 | 35,48 | |
283 | 35,48 | |||
283 | 35,48 | |||
03/03/2025 | 13:54:06,723 | 80 | 35,48 | |
80 | 35,48 | |||
80 | 35,48 | |||
03/03/2025 | 13:53:19,819 | 1 500 | 35,48 | |
1 500 | 35,48 | |||
1 500 | 35,48 | |||
03/03/2025 | 13:53:14,037 | 18 | 35,48 | |
18 | 35,48 | |||
18 | 35,48 | |||
03/03/2025 | 13:53:13,107 | 344 | 35,47 | |
344 | 35,47 | |||
344 | 35,47 | |||
03/03/2025 | 13:53:02,072 | 100 | 35,46 | |
100 | 35,46 | |||
100 | 35,46 | |||
03/03/2025 | 13:52:27,984 | 400 | 35,45 | |
400 | 35,45 | |||
400 | 35,45 | |||
03/03/2025 | 13:52:19,234 | 26 | 35,46 | |
26 | 35,46 | |||
26 | 35,46 | |||
03/03/2025 | 13:52:19,129 | 42 | 35,46 | |
42 | 35,46 | |||
42 | 35,46 | |||
03/03/2025 | 13:52:16,910 | 260 | 35,46 | |
260 | 35,46 | |||
56 | 35,46 | |||
204 | 35,46 | |||
03/03/2025 | 13:52:16,841 | 28 | 35,46 | |
28 | 35,46 | |||
28 | 35,46 | |||
03/03/2025 | 13:52:16,478 | 430 | 35,46 | |
430 | 35,46 | |||
430 | 35,46 | |||
03/03/2025 | 13:52:16,366 | 140 | 35,46 | |
140 | 35,46 | |||
140 | 35,46 | |||
03/03/2025 | 13:51:51,701 | 1 000 | 35,42 | |
1 000 | 35,42 | |||
1 000 | 35,42 | |||
03/03/2025 | 13:51:21,441 | 1 000 | 35,42 | |
1 000 | 35,42 | |||
150 | 35,42 | |||
850 | 35,42 | |||
03/03/2025 | 13:51:07,908 | 20 | 35,42 | |
20 | 35,42 | |||
20 | 35,42 | |||
03/03/2025 | 13:51:03,932 | 150 | 35,45 | |
150 | 35,45 | |||
70 | 35,45 | |||
80 | 35,45 | |||
03/03/2025 | 13:50:55,234 | 2 | 35,44 | |
2 | 35,44 | |||
2 | 35,44 | |||
03/03/2025 | 13:50:48,184 | 100 | 35,43 | |
100 | 35,43 | |||
100 | 35,43 | |||
03/03/2025 | 13:50:37,952 | 700 | 35,43 | |
700 | 35,43 | |||
700 | 35,43 | |||
03/03/2025 | 13:50:37,846 | 1 380 | 35,43 | |
10 | 35,43 | |||
1 380 | 35,43 | |||
1 370 | 35,43 | |||
03/03/2025 | 13:50:21,492 | 1 500 | 35,43 | |
1 500 | 35,43 | |||
1 500 | 35,43 | |||
03/03/2025 | 13:49:52,208 | 15 | 35,43 | |
15 | 35,43 | |||
15 | 35,43 | |||
03/03/2025 | 13:48:42,854 | 30 | 35,41 | |
30 | 35,41 | |||
30 | 35,41 | |||
03/03/2025 | 13:48:09,810 | 150 | 35,42 | |
150 | 35,42 | |||
150 | 35,42 | |||
03/03/2025 | 13:47:58,465 | 17 | 35,43 | |
17 | 35,43 | |||
17 | 35,43 | |||
03/03/2025 | 13:47:52,528 | 428 | 35,41 | |
428 | 35,41 | |||
428 | 35,41 | |||
03/03/2025 | 13:47:27,979 | 100 | 35,42 | |
100 | 35,42 | |||
100 | 35,42 | |||
03/03/2025 | 13:47:16,032 | 100 | 35,41 | |
100 | 35,41 | |||
100 | 35,41 | |||
03/03/2025 | 13:46:15,643 | 500 | 35,39 | |
500 | 35,39 | |||
500 | 35,39 | |||
03/03/2025 | 13:44:43,746 | 123 | 35,37 | |
123 | 35,37 | |||
123 | 35,37 | |||
03/03/2025 | 13:43:36,153 | 500 | 35,36 | |
500 | 35,36 | |||
500 | 35,36 | |||
03/03/2025 | 13:43:31,972 | 5 | 35,37 | |
5 | 35,37 | |||
5 | 35,37 | |||
03/03/2025 | 13:42:09,589 | 43 | 35,38 | |
43 | 35,38 | |||
43 | 35,38 | |||
03/03/2025 | 13:42:09,478 | 22 | 35,38 | |
22 | 35,38 | |||
22 | 35,38 | |||
03/03/2025 | 13:41:51,838 | 50 | 35,37 | |
50 | 35,37 | |||
50 | 35,37 | |||
03/03/2025 | 13:40:29,077 | 2 | 35,35 | |
2 | 35,35 | |||
2 | 35,35 | |||
03/03/2025 | 13:40:12,635 | 70 | 35,35 | |
70 | 35,35 | |||
70 | 35,35 | |||
03/03/2025 | 13:39:34,004 | 61 | 35,35 | |
61 | 35,35 | |||
25 | 35,35 | |||
36 | 35,35 | |||
03/03/2025 | 13:39:19,637 | 1 500 | 35,36 | |
1 500 | 35,36 | |||
1 500 | 35,36 | |||
03/03/2025 | 13:39:11,120 | 3 500 | 35,36 | |
3 500 | 35,36 | |||
3 500 | 35,36 | |||
03/03/2025 | 13:38:59,763 | 1 500 | 35,37 | |
1 500 | 35,37 | |||
1 500 | 35,37 | |||
03/03/2025 | 13:38:54,835 | 170 | 35,37 | |
170 | 35,37 | |||
170 | 35,37 | |||
03/03/2025 | 13:38:50,098 | 250 | 35,38 | |
250 | 35,38 | |||
250 | 35,38 | |||
03/03/2025 | 13:38:46,020 | 2 | 35,37 | |
2 | 35,37 | |||
2 | 35,37 | |||
03/03/2025 | 13:38:45,673 | 55 | 35,37 | |
55 | 35,37 | |||
55 | 35,37 | |||
03/03/2025 | 13:38:44,749 | 100 | 35,38 | |
100 | 35,38 | |||
100 | 35,38 | |||
03/03/2025 | 13:38:44,310 | 50 | 35,38 | |
50 | 35,38 | |||
50 | 35,38 | |||
03/03/2025 | 13:38:29,955 | 48 | 35,37 | |
48 | 35,37 | |||
48 | 35,37 | |||
03/03/2025 | 13:38:24,030 | 8 | 35,39 | |
8 | 35,39 | |||
8 | 35,39 | |||
03/03/2025 | 13:37:33,128 | 400 | 35,38 | |
400 | 35,38 | |||
400 | 35,38 | |||
03/03/2025 | 13:36:59,778 | 1 | 35,38 | |
1 | 35,38 | |||
1 | 35,38 | |||
03/03/2025 | 13:36:49,606 | 14 | 35,39 | |
14 | 35,39 | |||
14 | 35,39 | |||
03/03/2025 | 13:36:25,760 | 28 | 35,40 | |
28 | 35,40 | |||
28 | 35,40 | |||
03/03/2025 | 13:36:22,623 | 2 | 35,39 | |
2 | 35,39 | |||
2 | 35,39 | |||
03/03/2025 | 13:36:21,806 | 100 | 35,39 | |
100 | 35,39 | |||
100 | 35,39 | |||
03/03/2025 | 13:35:53,640 | 4 | 35,39 | |
4 | 35,39 | |||
4 | 35,39 | |||
03/03/2025 | 13:35:47,227 | 100 | 35,38 | |
100 | 35,38 | |||
100 | 35,38 | |||
03/03/2025 | 13:35:33,693 | 1 | 35,39 | |
1 | 35,39 | |||
1 | 35,39 | |||
03/03/2025 | 13:35:18,276 | 60 | 35,37 | |
60 | 35,37 | |||
60 | 35,37 | |||
03/03/2025 | 13:35:13,367 | 1 | 35,39 | |
1 | 35,39 | |||
1 | 35,39 | |||
03/03/2025 | 13:34:56,253 | 2 | 35,36 | |
2 | 35,36 | |||
2 | 35,36 | |||
03/03/2025 | 13:34:53,511 | 500 | 35,37 | |
500 | 35,37 | |||
500 | 35,37 | |||
03/03/2025 | 13:34:43,477 | 3 | 35,36 | |
3 | 35,36 | |||
3 | 35,36 | |||
03/03/2025 | 13:34:31,593 | 1 | 35,37 | |
1 | 35,37 | |||
1 | 35,37 | |||
03/03/2025 | 13:34:17,569 | 75 | 35,35 | |
75 | 35,35 | |||
75 | 35,35 | |||
03/03/2025 | 13:33:28,104 | 1 000 | 35,32 | |
1 000 | 35,32 | |||
1 000 | 35,32 | |||
03/03/2025 | 13:32:24,792 | 25 | 35,34 | |
25 | 35,34 | |||
25 | 35,34 | |||
03/03/2025 | 13:32:01,063 | 1 500 | 35,32 | |
1 500 | 35,32 | |||
1 500 | 35,32 | |||
03/03/2025 | 13:30:52,392 | 100 | 35,35 | |
100 | 35,35 | |||
100 | 35,35 | |||
03/03/2025 | 13:30:23,928 | 113 | 35,36 | |
113 | 35,36 | |||
113 | 35,36 | |||
03/03/2025 | 13:30:06,640 | 305 | 35,36 | |
305 | 35,36 | |||
305 | 35,36 | |||
03/03/2025 | 13:29:33,208 | 112 | 35,35 | |
112 | 35,35 | |||
112 | 35,35 | |||
03/03/2025 | 13:29:20,782 | 50 | 35,35 | |
50 | 35,35 | |||
50 | 35,35 | |||
03/03/2025 | 13:29:17,019 | 31 | 35,35 | |
31 | 35,35 | |||
31 | 35,35 | |||
03/03/2025 | 13:28:51,026 | 65 | 35,34 | |
65 | 35,34 | |||
65 | 35,34 | |||
03/03/2025 | 13:28:45,403 | 283 | 35,36 | |
283 | 35,36 | |||
283 | 35,36 | |||
03/03/2025 | 13:28:18,665 | 1 | 35,34 | |
1 | 35,34 | |||
1 | 35,34 | |||
03/03/2025 | 13:28:15,605 | 285 | 35,35 | |
285 | 35,35 | |||
285 | 35,35 | |||
03/03/2025 | 13:27:42,589 | 30 | 35,35 | |
30 | 35,35 | |||
30 | 35,35 | |||
03/03/2025 | 13:27:35,410 | 150 | 35,35 | |
150 | 35,35 | |||
150 | 35,35 | |||
03/03/2025 | 13:27:31,105 | 3 | 35,35 | |
3 | 35,35 | |||
3 | 35,35 | |||
03/03/2025 | 13:27:28,992 | 5 | 35,36 | |
5 | 35,36 | |||
5 | 35,36 | |||
03/03/2025 | 13:26:44,012 | 1 | 35,37 | |
1 | 35,37 | |||
1 | 35,37 | |||
03/03/2025 | 13:26:21,545 | 5 | 35,38 | |
4 | 35,38 | |||
1 | 35,38 | |||
3 | 35,38 | |||
2 | 35,38 | |||
03/03/2025 | 13:25:58,612 | 1 500 | 35,36 | |
1 500 | 35,36 | |||
1 500 | 35,36 | |||
03/03/2025 | 13:25:44,512 | 27 | 35,37 | |
27 | 35,37 | |||
27 | 35,37 | |||
03/03/2025 | 13:25:26,789 | 50 | 35,37 | |
50 | 35,37 | |||
50 | 35,37 | |||
03/03/2025 | 13:25:18,701 | 290 | 35,36 | |
290 | 35,36 | |||
290 | 35,36 | |||
03/03/2025 | 13:25:14,460 | 3 | 35,38 | |
3 | 35,38 | |||
3 | 35,38 | |||
03/03/2025 | 13:25:05,813 | 2 | 35,40 | |
2 | 35,40 | |||
2 | 35,40 | |||
03/03/2025 | 13:24:58,134 | 200 | 35,38 | |
200 | 35,38 | |||
200 | 35,38 | |||
03/03/2025 | 13:24:52,005 | 10 | 35,39 | |
10 | 35,39 | |||
10 | 35,39 | |||
03/03/2025 | 13:24:47,271 | 2 | 35,39 | |
2 | 35,39 | |||
2 | 35,39 | |||
03/03/2025 | 13:24:35,421 | 1 | 35,39 | |
1 | 35,39 | |||
1 | 35,39 | |||
03/03/2025 | 13:23:55,125 | 64 | 35,43 | |
25 | 35,43 | |||
26 | 35,43 | |||
64 | 35,43 | |||
13 | 35,43 | |||
03/03/2025 | 13:23:55,072 | 75 | 35,43 | |
75 | 35,43 | |||
75 | 35,43 | |||
03/03/2025 | 13:23:51,327 | 300 | 35,41 | |
300 | 35,41 | |||
300 | 35,41 | |||
03/03/2025 | 13:23:26,321 | 561 | 35,40 | |
561 | 35,40 | |||
561 | 35,40 | |||
03/03/2025 | 13:23:10,065 | 1 500 | 35,40 | |
1 000 | 35,40 | |||
100 | 35,40 | |||
75 | 35,40 | |||
225 | 35,40 | |||
100 | 35,40 | |||
1 500 | 35,40 | |||
03/03/2025 | 13:22:57,368 | 1 000 | 35,40 | |
75 | 35,40 | |||
500 | 35,40 | |||
60 | 35,40 | |||
1 000 | 35,40 | |||
365 | 35,40 | |||
03/03/2025 | 13:22:55,503 | 250 | 35,39 | |
250 | 35,39 | |||
250 | 35,39 | |||
03/03/2025 | 13:22:55,381 | 520 | 35,38 | |
520 | 35,38 | |||
520 | 35,38 | |||
03/03/2025 | 13:22:41,490 | 1 500 | 35,38 | |
1 500 | 35,38 | |||
1 500 | 35,38 | |||
03/03/2025 | 13:22:39,677 | 2 | 35,39 | |
2 | 35,39 | |||
2 | 35,39 | |||
03/03/2025 | 13:22:15,623 | 2 | 35,35 | |
2 | 35,35 | |||
2 | 35,35 | |||
03/03/2025 | 13:22:13,962 | 100 | 35,35 | |
100 | 35,35 | |||
100 | 35,35 | |||
03/03/2025 | 13:22:13,415 | 200 | 35,35 | |
200 | 35,35 | |||
200 | 35,35 | |||
03/03/2025 | 13:22:13,184 | 250 | 35,35 | |
250 | 35,35 | |||
250 | 35,35 | |||
03/03/2025 | 13:22:12,745 | 25 | 35,35 | |
25 | 35,35 | |||
25 | 35,35 | |||
03/03/2025 | 13:21:20,778 | 138 | 35,37 | |
8 | 35,37 | |||
138 | 35,37 | |||
54 | 35,37 | |||
76 | 35,37 | |||
03/03/2025 | 13:21:20,729 | 91 | 35,37 | |
91 | 35,37 | |||
91 | 35,37 | |||
03/03/2025 | 13:21:02,717 | 900 | 35,35 | |
900 | 35,35 | |||
900 | 35,35 | |||
03/03/2025 | 13:20:58,316 | 21 | 35,35 | |
21 | 35,35 | |||
21 | 35,35 | |||
03/03/2025 | 13:20:54,078 | 212 | 35,35 | |
115 | 35,35 | |||
70 | 35,35 | |||
212 | 35,35 | |||
25 | 35,35 | |||
2 | 35,35 | |||
03/03/2025 | 13:20:53,385 | 500 | 35,35 | |
300 | 35,35 | |||
100 | 35,35 | |||
500 | 35,35 | |||
50 | 35,35 | |||
50 | 35,35 | |||
03/03/2025 | 13:20:42,044 | 5 | 35,32 | |
5 | 35,32 | |||
5 | 35,32 | |||
03/03/2025 | 13:20:40,690 | 1 | 35,33 | |
1 | 35,33 | |||
1 | 35,33 | |||
03/03/2025 | 13:20:07,463 | 1 500 | 35,30 | |
1 500 | 35,30 | |||
1 500 | 35,30 | |||
03/03/2025 | 13:20:03,857 | 5 | 35,29 | |
5 | 35,29 | |||
5 | 35,29 | |||
03/03/2025 | 13:19:57,203 | 69 | 35,29 | |
69 | 35,29 | |||
69 | 35,29 | |||
03/03/2025 | 13:19:42,136 | 400 | 35,27 | |
400 | 35,27 | |||
400 | 35,27 | |||
03/03/2025 | 13:19:00,320 | 300 | 35,29 | |
300 | 35,29 | |||
300 | 35,29 | |||
03/03/2025 | 13:18:51,168 | 4 133 | 35,30 | |
4 000 | 35,30 | |||
133 | 35,30 | |||
4 133 | 35,30 | |||
03/03/2025 | 13:18:44,415 | 500 | 35,31 | |
500 | 35,31 | |||
500 | 35,31 | |||
03/03/2025 | 13:18:30,469 | 1 500 | 35,31 | |
1 500 | 35,31 | |||
1 500 | 35,31 | |||
03/03/2025 | 13:17:53,507 | 948 | 35,33 | |
948 | 35,33 | |||
948 | 35,33 | |||
03/03/2025 | 13:17:49,839 | 430 | 35,32 | |
430 | 35,32 | |||
430 | 35,32 | |||
03/03/2025 | 13:17:44,333 | 50 | 35,33 | |
50 | 35,33 | |||
50 | 35,33 | |||
03/03/2025 | 13:17:31,528 | 500 | 35,33 | |
500 | 35,33 | |||
500 | 35,33 | |||
03/03/2025 | 13:17:30,880 | 500 | 35,33 | |
500 | 35,33 | |||
500 | 35,33 | |||
03/03/2025 | 13:17:28,867 | 500 | 35,33 | |
500 | 35,33 | |||
500 | 35,33 | |||
03/03/2025 | 13:17:24,702 | 1 500 | 35,33 | |
1 500 | 35,33 | |||
1 500 | 35,33 | |||
03/03/2025 | 13:17:09,991 | 2 | 35,33 | |
2 | 35,33 | |||
2 | 35,33 | |||
03/03/2025 | 13:17:04,243 | 500 | 35,33 | |
500 | 35,33 | |||
500 | 35,33 | |||
03/03/2025 | 13:17:03,464 | 500 | 35,33 | |
500 | 35,33 | |||
500 | 35,33 | |||
03/03/2025 | 13:16:46,000 | 133 | 35,31 | |
133 | 35,31 | |||
133 | 35,31 | |||
03/03/2025 | 13:16:38,794 | 79 | 35,31 | |
79 | 35,31 | |||
79 | 35,31 | |||
03/03/2025 | 13:16:38,687 | 53 | 35,30 | |
53 | 35,30 | |||
53 | 35,30 | |||
03/03/2025 | 13:15:38,024 | 50 | 35,29 | |
50 | 35,29 | |||
50 | 35,29 | |||
03/03/2025 | 13:15:36,552 | 15 | 35,29 | |
15 | 35,29 | |||
15 | 35,29 | |||
03/03/2025 | 13:15:35,101 | 68 | 35,29 | |
68 | 35,29 | |||
68 | 35,29 | |||
03/03/2025 | 13:15:20,356 | 119 | 35,31 | |
119 | 35,31 | |||
119 | 35,31 | |||
03/03/2025 | 13:14:48,105 | 2 | 35,28 | |
2 | 35,28 | |||
2 | 35,28 | |||
03/03/2025 | 13:14:40,963 | 1 | 35,30 | |
1 | 35,30 | |||
1 | 35,30 | |||
03/03/2025 | 13:14:26,595 | 590 | 35,30 | |
120 | 35,30 | |||
100 | 35,30 | |||
20 | 35,30 | |||
590 | 35,30 | |||
350 | 35,30 | |||
03/03/2025 | 13:14:16,982 | 660 | 35,28 | |
500 | 35,28 | |||
660 | 35,28 | |||
160 | 35,28 | |||
03/03/2025 | 13:14:15,346 | 180 | 35,27 | |
180 | 35,27 | |||
80 | 35,27 | |||
100 | 35,27 | |||
03/03/2025 | 13:14:12,399 | 235 | 35,25 | |
50 | 35,25 | |||
10 | 35,25 | |||
100 | 35,25 | |||
75 | 35,25 | |||
235 | 35,25 | |||
03/03/2025 | 13:13:49,370 | 500 | 35,24 | |
500 | 35,24 | |||
500 | 35,24 | |||
03/03/2025 | 13:13:40,686 | 4 030 | 35,23 | |
4 030 | 35,23 | |||
4 030 | 35,23 | |||
03/03/2025 | 13:13:30,933 | 555 | 35,23 | |
3 | 35,23 | |||
50 | 35,23 | |||
85 | 35,23 | |||
500 | 35,23 | |||
470 | 35,23 | |||
2 | 35,23 | |||
03/03/2025 | 13:12:52,419 | 1 500 | 35,23 | |
1 500 | 35,23 | |||
1 500 | 35,23 | |||
03/03/2025 | 13:11:39,025 | 772 | 35,20 | |
772 | 35,20 | |||
772 | 35,20 | |||
03/03/2025 | 13:11:35,111 | 100 | 35,21 | |
100 | 35,21 | |||
100 | 35,21 | |||
03/03/2025 | 13:10:50,706 | 749 | 35,20 | |
60 | 35,20 | |||
300 | 35,20 | |||
350 | 35,20 | |||
624 | 35,20 | |||
65 | 35,20 | |||
99 | 35,20 | |||
03/03/2025 | 13:10:50,149 | 500 | 35,20 | |
180 | 35,20 | |||
500 | 35,20 | |||
100 | 35,20 | |||
220 | 35,20 | |||
03/03/2025 | 13:10:30,859 | 30 | 35,19 | |
30 | 35,19 | |||
30 | 35,19 | |||
03/03/2025 | 13:10:02,003 | 88 | 35,18 | |
88 | 35,18 | |||
88 | 35,18 | |||
03/03/2025 | 13:10:01,476 | 1 000 | 35,17 | |
1 000 | 35,17 | |||
1 000 | 35,17 | |||
03/03/2025 | 13:09:54,172 | 128 | 35,16 | |
128 | 35,16 | |||
60 | 35,16 | |||
68 | 35,16 | |||
03/03/2025 | 13:09:44,935 | 1 000 | 35,15 | |
1 000 | 35,15 | |||
1 000 | 35,15 | |||
03/03/2025 | 13:09:22,612 | 3 | 35,15 | |
3 | 35,15 | |||
3 | 35,15 | |||
03/03/2025 | 13:09:21,106 | 1 | 35,16 | |
1 | 35,16 | |||
1 | 35,16 | |||
03/03/2025 | 13:09:20,402 | 1 | 35,16 | |
1 | 35,16 | |||
1 | 35,16 | |||
03/03/2025 | 13:09:19,575 | 20 | 35,15 | |
20 | 35,15 | |||
20 | 35,15 | |||
03/03/2025 | 13:08:30,205 | 1 063 | 35,15 | |
200 | 35,15 | |||
7 | 35,15 | |||
200 | 35,15 | |||
30 | 35,15 | |||
250 | 35,15 | |||
1 063 | 35,15 | |||
376 | 35,15 | |||
03/03/2025 | 13:08:23,126 | 13 | 35,14 | |
13 | 35,14 | |||
13 | 35,14 | |||
03/03/2025 | 13:07:26,884 | 285 | 35,13 | |
285 | 35,13 | |||
285 | 35,13 | |||
03/03/2025 | 13:07:14,289 | 15 | 35,14 | |
15 | 35,14 | |||
15 | 35,14 | |||
03/03/2025 | 13:06:54,387 | 497 | 35,14 | |
497 | 35,14 | |||
497 | 35,14 | |||
03/03/2025 | 13:06:40,451 | 286 | 35,14 | |
286 | 35,14 | |||
286 | 35,14 | |||
03/03/2025 | 13:06:25,332 | 100 | 35,14 | |
100 | 35,14 | |||
100 | 35,14 | |||
03/03/2025 | 13:05:39,541 | 40 | 35,14 | |
40 | 35,14 | |||
40 | 35,14 | |||
03/03/2025 | 13:04:59,077 | 40 | 35,13 | |
40 | 35,13 | |||
40 | 35,13 | |||
03/03/2025 | 13:04:48,529 | 17 | 35,12 | |
17 | 35,12 | |||
17 | 35,12 | |||
03/03/2025 | 13:04:23,481 | 1 | 35,12 | |
1 | 35,12 | |||
1 | 35,12 | |||
03/03/2025 | 13:04:09,768 | 773 | 35,12 | |
350 | 35,12 | |||
100 | 35,12 | |||
773 | 35,12 | |||
323 | 35,12 | |||
03/03/2025 | 13:02:59,571 | 124 | 35,11 | |
4 | 35,11 | |||
124 | 35,11 | |||
120 | 35,11 | |||
03/03/2025 | 13:02:59,431 | 2 791 | 35,10 | |
33 | 35,10 | |||
250 | 35,10 | |||
11 | 35,10 | |||
50 | 35,10 | |||
50 | 35,10 | |||
20 | 35,10 | |||
58 | 35,10 | |||
200 | 35,10 | |||
1 321 | 35,10 | |||
700 | 35,10 | |||
1 439 | 35,10 | |||
150 | 35,10 | |||
800 | 35,10 | |||
500 | 35,10 | |||
03/03/2025 | 13:02:26,542 | 500 | 35,10 | |
100 | 35,10 | |||
400 | 35,10 | |||
500 | 35,10 | |||
03/03/2025 | 13:02:13,768 | 1 | 35,09 | |
1 | 35,09 | |||
1 | 35,09 | |||
03/03/2025 | 13:01:53,006 | 1 | 35,06 | |
1 | 35,06 | |||
1 | 35,06 | |||
03/03/2025 | 13:01:46,602 | 20 | 35,09 | |
20 | 35,09 | |||
20 | 35,09 | |||
03/03/2025 | 13:00:33,292 | 35 | 35,09 | |
35 | 35,09 | |||
35 | 35,09 | |||
03/03/2025 | 13:00:11,464 | 50 | 35,09 | |
50 | 35,09 | |||
50 | 35,09 | |||
03/03/2025 | 13:00:06,442 | 1 | 35,09 | |
1 | 35,09 | |||
1 | 35,09 | |||
03/03/2025 | 12:59:13,945 | 108 | 35,09 | |
108 | 35,09 | |||
108 | 35,09 | |||
03/03/2025 | 12:59:13,600 | 1 | 35,09 | |
1 | 35,09 | |||
1 | 35,09 | |||
03/03/2025 | 12:58:46,026 | 1 | 35,08 | |
1 | 35,08 | |||
1 | 35,08 | |||
03/03/2025 | 12:58:45,796 | 130 | 35,09 | |
130 | 35,09 | |||
130 | 35,09 | |||
03/03/2025 | 12:58:43,715 | 3 | 35,08 | |
3 | 35,08 | |||
3 | 35,08 | |||
03/03/2025 | 12:58:43,592 | 1 000 | 35,09 | |
1 000 | 35,09 | |||
1 000 | 35,09 | |||
03/03/2025 | 12:58:36,173 | 15 | 35,09 | |
15 | 35,09 | |||
15 | 35,09 | |||
03/03/2025 | 12:58:30,841 | 100 | 35,08 | |
100 | 35,08 | |||
100 | 35,08 | |||
03/03/2025 | 12:58:29,113 | 2 | 35,09 | |
2 | 35,09 | |||
2 | 35,09 | |||
03/03/2025 | 12:58:09,780 | 100 | 35,09 | |
100 | 35,09 | |||
100 | 35,09 | |||
03/03/2025 | 12:57:07,611 | 1 000 | 35,06 | |
1 000 | 35,06 | |||
1 000 | 35,06 | |||
03/03/2025 | 12:57:01,509 | 100 | 35,05 | |
100 | 35,05 | |||
100 | 35,05 | |||
03/03/2025 | 12:56:26,521 | 235 | 35,06 | |
235 | 35,06 | |||
235 | 35,06 | |||
03/03/2025 | 12:55:07,818 | 13 | 35,05 | |
13 | 35,05 | |||
13 | 35,05 | |||
03/03/2025 | 12:55:00,066 | 300 | 35,05 | |
300 | 35,05 | |||
300 | 35,05 | |||
03/03/2025 | 12:53:17,107 | 1 000 | 35,01 | |
1 000 | 35,01 | |||
1 000 | 35,01 | |||
03/03/2025 | 12:52:59,914 | 290 | 35,01 | |
290 | 35,01 | |||
290 | 35,01 | |||
03/03/2025 | 12:52:25,802 | 2 | 35,01 | |
2 | 35,01 | |||
2 | 35,01 | |||
03/03/2025 | 12:52:21,585 | 15 | 35,01 | |
15 | 35,01 | |||
15 | 35,01 | |||
03/03/2025 | 12:51:45,095 | 10 | 35,01 | |
10 | 35,01 | |||
10 | 35,01 | |||
03/03/2025 | 12:51:32,242 | 2 | 35,01 | |
2 | 35,01 | |||
2 | 35,01 | |||
03/03/2025 | 12:51:27,031 | 10 | 35,01 | |
10 | 35,01 | |||
10 | 35,01 | |||
03/03/2025 | 12:51:11,235 | 45 | 35,00 | |
45 | 35,00 | |||
45 | 35,00 | |||
03/03/2025 | 12:50:56,515 | 1 | 35,01 | |
1 | 35,01 | |||
1 | 35,01 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/03/2025 @ 14:16:26
dernière actualisation:
03/03/2025 @ 14:16:26