Tradegate Exchange

Nvidia Corp.

4252

2852

109.08

Date	Time	Volume	Order Volume	Price
04/03/2025	11:00:10.532	13		109.08
			13	109.08
			13	109.08
04/03/2025	11:00:06.935	1		109.14
			1	109.14
			1	109.14
04/03/2025	11:00:03.041	1		109.16
			1	109.16
			1	109.16
04/03/2025	10:59:58.406	53		109.12
			53	109.12
			53	109.12
04/03/2025	10:59:50.325	10		109.18
			10	109.18
			10	109.18
04/03/2025	10:59:47.935	450		109.16
			450	109.16
			450	109.16
04/03/2025	10:59:37.165	1 127		109.02
			50	109.02
			25	109.02
			682	109.02
			830	109.02
			270	109.02
			15	109.02
			80	109.02
			300	109.02
			2	109.02
04/03/2025	10:58:57.500	500		109.10
			500	109.10
			500	109.10
04/03/2025	10:58:48.965	5		109.16
			5	109.16
			5	109.16
04/03/2025	10:58:47.199	1		109.08
			1	109.08
			1	109.08
04/03/2025	10:58:46.420	10		109.12
			10	109.12
			10	109.12
04/03/2025	10:58:41.327	5		109.06
			5	109.06
			5	109.06
04/03/2025	10:58:40.932	10		109.10
			10	109.10
			10	109.10
04/03/2025	10:58:26.082	45		109.12
			45	109.12
			45	109.12
04/03/2025	10:58:21.673	1		109.10
			1	109.10
			1	109.10
04/03/2025	10:58:21.544	50		109.06
			50	109.06
			50	109.06
04/03/2025	10:58:08.012	100		109.08
			100	109.08
			100	109.08
04/03/2025	10:57:57.930	43		109.10
			43	109.10
			43	109.10
04/03/2025	10:57:56.450	10		109.10
			10	109.10
			10	109.10
04/03/2025	10:57:43.866	200		109.12
			200	109.12
			200	109.12
04/03/2025	10:57:39.605	1		109.14
			1	109.14
			1	109.14
04/03/2025	10:57:31.437	15		109.12
			15	109.12
			15	109.12
04/03/2025	10:57:19.187	50		109.04
			50	109.04
			50	109.04
04/03/2025	10:57:18.719	15		109.12
			15	109.12
			15	109.12
04/03/2025	10:57:16.869	5		109.12
			5	109.12
			5	109.12
04/03/2025	10:57:13.671	400		109.10
			400	109.10
			400	109.10
04/03/2025	10:57:13.539	1		109.10
			1	109.10
			1	109.10
04/03/2025	10:57:13.200	72		109.10
			72	109.10
			72	109.10
04/03/2025	10:57:08.737	10		109.12
			10	109.12
			10	109.12
04/03/2025	10:57:08.134	17		109.04
			17	109.04
			17	109.04
04/03/2025	10:57:07.683	2		109.12
			2	109.12
			2	109.12
04/03/2025	10:57:03.583	40		109.04
			40	109.04
			40	109.04
04/03/2025	10:57:01.409	50		109.04
			50	109.04
			50	109.04
04/03/2025	10:56:56.641	8		109.06
			8	109.06
			8	109.06
04/03/2025	10:56:56.341	1		109.06
			1	109.06
			1	109.06
04/03/2025	10:56:55.840	1		109.06
			1	109.06
			1	109.06
04/03/2025	10:56:54.873	6		109.12
			6	109.12
			6	109.12
04/03/2025	10:56:50.335	18		109.10
			18	109.10
			18	109.10
04/03/2025	10:56:49.590	1		109.06
			1	109.06
			1	109.06
04/03/2025	10:56:47.937	19		109.10
			19	109.10
			19	109.10
04/03/2025	10:56:47.071	1		109.10
			1	109.10
			1	109.10
04/03/2025	10:56:45.087	5		109.12
			5	109.12
			5	109.12
04/03/2025	10:56:41.997	175		109.04
			175	109.04
			175	109.04
04/03/2025	10:56:31.464	10		109.12
			10	109.12
			10	109.12
04/03/2025	10:56:26.397	9		109.06
			9	109.06
			9	109.06
04/03/2025	10:56:21.024	1		109.04
			1	109.04
			1	109.04
04/03/2025	10:56:13.283	500		109.10
			500	109.10
			500	109.10
04/03/2025	10:56:10.714	150		109.10
			150	109.10
			150	109.10
04/03/2025	10:56:10.417	10		109.10
			10	109.10
			10	109.10
04/03/2025	10:56:04.580	17		109.12
			17	109.12
			17	109.12
04/03/2025	10:55:55.529	1		109.10
			1	109.10
			1	109.10
04/03/2025	10:55:51.741	4		109.12
			4	109.12
			4	109.12
04/03/2025	10:55:47.909	10		109.08
			10	109.08
			10	109.08
04/03/2025	10:55:46.035	20		109.08
			20	109.08
			20	109.08
04/03/2025	10:55:40.994	30		109.14
			30	109.14
			30	109.14
04/03/2025	10:55:37.658	260		109.14
			10	109.14
			250	109.14
			50	109.14
			210	109.14
04/03/2025	10:55:01.989	500		109.14
			500	109.14
			500	109.14
04/03/2025	10:54:55.854	1		109.12
			1	109.12
			1	109.12
04/03/2025	10:54:51.484	50		109.14
			50	109.14
			50	109.14
04/03/2025	10:54:47.024	2		109.08
			2	109.08
			2	109.08
04/03/2025	10:54:41.724	350		109.06
			350	109.06
			350	109.06
04/03/2025	10:54:33.776	10		109.00
			10	109.00
			10	109.00
04/03/2025	10:54:32.801	3		108.98
			3	108.98
			3	108.98
04/03/2025	10:54:31.216	11		109.04
			11	109.04
			11	109.04
04/03/2025	10:54:16.232	13		109.00
			13	109.00
			13	109.00
04/03/2025	10:53:51.148	15		108.96
			15	108.96
			15	108.96
04/03/2025	10:53:50.288	5		109.02
			5	109.02
			5	109.02
04/03/2025	10:53:43.331	25		108.96
			25	108.96
			25	108.96
04/03/2025	10:53:36.222	18		108.96
			18	108.96
			18	108.96
04/03/2025	10:53:31.580	1		108.98
			1	108.98
			1	108.98
04/03/2025	10:53:29.557	180		108.98
			180	108.98
			180	108.98
04/03/2025	10:53:20.046	1		108.90
			1	108.90
			1	108.90
04/03/2025	10:53:05.176	60		109.00
			60	109.00
			60	109.00
04/03/2025	10:52:53.375	25		108.98
			25	108.98
			25	108.98
04/03/2025	10:52:46.827	100		108.94
			75	108.94
			100	108.94
			25	108.94
04/03/2025	10:52:45.646	499		108.86
			499	108.86
			499	108.86
04/03/2025	10:52:38.747	500		108.88
			500	108.88
			500	108.88
04/03/2025	10:52:37.734	325		108.88
			25	108.88
			305	108.88
			300	108.88
			20	108.88
04/03/2025	10:52:37.667	5		108.88
			5	108.88
			5	108.88
04/03/2025	10:52:28.897	10		108.96
			10	108.96
			10	108.96
04/03/2025	10:52:20.664	10		108.98
			10	108.98
			10	108.98
04/03/2025	10:52:18.351	10		108.98
			10	108.98
			10	108.98
04/03/2025	10:52:17.941	27		108.98
			27	108.98
			27	108.98
04/03/2025	10:52:13.769	5		108.98
			5	108.98
			5	108.98
04/03/2025	10:52:10.938	267		108.94
			2	108.94
			8	108.94
			145	108.94
			5	108.94
			140	108.94
			3	108.94
			20	108.94
			7	108.94
			57	108.94
			46	108.94
			50	108.94
			50	108.94
			1	108.94
04/03/2025	10:52:06.367	500		109.00
			100	109.00
			500	109.00
			100	109.00
			300	109.00
04/03/2025	10:52:00.465	5		109.06
			5	109.06
			5	109.06
04/03/2025	10:51:57.634	10		109.06
			10	109.06
			10	109.06
04/03/2025	10:51:46.369	79		109.04
			76	109.04
			1	109.04
			3	109.04
			1	109.04
			20	109.04
			7	109.04
			50	109.04
04/03/2025	10:51:10.236	360		109.04
			360	109.04
			360	109.04
04/03/2025	10:51:10.041	10		109.04
			10	109.04
			10	109.04
04/03/2025	10:51:08.863	20		109.04
			20	109.04
			20	109.04
04/03/2025	10:51:05.918	1		109.08
			1	109.08
			1	109.08
04/03/2025	10:51:05.036	100		109.08
			100	109.08
			100	109.08
04/03/2025	10:50:59.042	3		109.10
			3	109.10
			3	109.10
04/03/2025	10:50:56.509	25		109.12
			25	109.12
			25	109.12
04/03/2025	10:50:54.787	7		109.04
			7	109.04
			7	109.04
04/03/2025	10:50:47.661	1		109.12
			1	109.12
			1	109.12
04/03/2025	10:50:47.214	18		109.12
			18	109.12
			18	109.12
04/03/2025	10:50:46.403	300		109.12
			300	109.12
			300	109.12
04/03/2025	10:50:46.283	50		109.16
			50	109.16
			50	109.16
04/03/2025	10:50:44.915	10		109.16
			10	109.16
			10	109.16
04/03/2025	10:50:42.170	11		109.16
			11	109.16
			11	109.16
04/03/2025	10:50:36.332	1		109.18
			1	109.18
			1	109.18
04/03/2025	10:50:25.754	1		109.12
			1	109.12
			1	109.12
04/03/2025	10:50:25.646	45		109.20
			45	109.20
			45	109.20
04/03/2025	10:50:25.417	100		109.20
			100	109.20
			100	109.20
04/03/2025	10:50:24.515	3		109.20
			3	109.20
			3	109.20
04/03/2025	10:50:23.765	40		109.14
			40	109.14
			40	109.14
04/03/2025	10:50:20.123	2		109.12
			2	109.12
			2	109.12
04/03/2025	10:50:19.608	15		109.18
			15	109.18
			15	109.18
04/03/2025	10:50:10.225	2		109.24
			2	109.24
			2	109.24
04/03/2025	10:50:09.527	200		109.16
			200	109.16
			200	109.16
04/03/2025	10:50:08.121	500		109.24
			397	109.24
			500	109.24
			103	109.24
04/03/2025	10:49:59.320	2		109.22
			2	109.22
			2	109.22
04/03/2025	10:49:56.444	2		109.22
			2	109.22
			2	109.22
04/03/2025	10:49:52.427	100		109.10
			100	109.10
			100	109.10
04/03/2025	10:49:45.438	100		109.06
			100	109.06
			100	109.06
04/03/2025	10:49:42.409	15		109.06
			15	109.06
			15	109.06
04/03/2025	10:49:38.798	2		109.10
			2	109.10
			2	109.10
04/03/2025	10:49:36.081	15		109.12
			15	109.12
			15	109.12
04/03/2025	10:49:12.516	45		109.10
			45	109.10
			45	109.10
04/03/2025	10:49:04.212	5		109.10
			5	109.10
			5	109.10
04/03/2025	10:49:01.713	50		109.10
			50	109.10
			50	109.10
04/03/2025	10:48:56.947	1		109.10
			1	109.10
			1	109.10
04/03/2025	10:48:53.040	1		109.10
			1	109.10
			1	109.10
04/03/2025	10:48:51.209	10		109.10
			10	109.10
			10	109.10
04/03/2025	10:48:46.584	65		109.02
			65	109.02
			65	109.02
04/03/2025	10:48:33.017	77		109.02
			77	109.02
			77	109.02
04/03/2025	10:48:27.981	3		109.08
			3	109.08
			3	109.08
04/03/2025	10:48:27.726	124		109.02
			5	109.02
			21	109.02
			83	109.02
			54	109.02
			20	109.02
			65	109.02
04/03/2025	10:48:17.702	500		109.02
			500	109.02
			500	109.02
04/03/2025	10:48:16.700	8		109.02
			8	109.02
			8	109.02
04/03/2025	10:48:15.765	8		109.02
			8	109.02
			8	109.02
04/03/2025	10:48:15.121	12		109.02
			12	109.02
			12	109.02
04/03/2025	10:48:14.252	15		109.02
			15	109.02
			15	109.02
04/03/2025	10:48:13.888	3		109.02
			3	109.02
			3	109.02
04/03/2025	10:48:13.573	8		109.02
			8	109.02
			8	109.02
04/03/2025	10:48:12.616	8		109.02
			8	109.02
			8	109.02
04/03/2025	10:48:11.891	9		109.02
			9	109.02
			9	109.02
04/03/2025	10:48:09.785	35		109.02
			35	109.02
			35	109.02
04/03/2025	10:48:05.130	2		109.10
			2	109.10
			2	109.10
04/03/2025	10:48:02.907	25		109.02
			25	109.02
			25	109.02
04/03/2025	10:47:45.201	10		109.10
			10	109.10
			10	109.10
04/03/2025	10:47:44.170	20		109.10
			20	109.10
			20	109.10
04/03/2025	10:47:25.079	23		109.06
			23	109.06
			23	109.06
04/03/2025	10:47:24.382	100		109.12
			100	109.12
			100	109.12
04/03/2025	10:47:18.098	250		109.20
			250	109.20
			250	109.20
04/03/2025	10:47:10.296	10		109.26
			10	109.26
			10	109.26
04/03/2025	10:47:07.736	20		109.26
			20	109.26
			20	109.26
04/03/2025	10:47:04.195	3		109.28
			3	109.28
			3	109.28
04/03/2025	10:46:45.116	28		109.30
			28	109.30
			28	109.30
04/03/2025	10:46:35.368	7		109.34
			7	109.34
			7	109.34
04/03/2025	10:46:29.429	20		109.36
			20	109.36
			20	109.36
04/03/2025	10:46:29.142	30		109.36
			30	109.36
			30	109.36
04/03/2025	10:46:25.566	26		109.28
			26	109.28
			26	109.28
04/03/2025	10:46:14.001	345		109.40
			20	109.40
			325	109.40
			45	109.40
			250	109.40
			50	109.40
04/03/2025	10:46:04.391	550		109.40
			500	109.40
			550	109.40
			50	109.40
04/03/2025	10:46:04.292	6		109.40
			6	109.40
			6	109.40
04/03/2025	10:45:57.717	5		109.40
			5	109.40
			5	109.40
04/03/2025	10:45:48.567	100		109.30
			100	109.30
			100	109.30
04/03/2025	10:45:45.195	40		109.24
			40	109.24
			40	109.24
04/03/2025	10:45:43.556	26		109.24
			26	109.24
			26	109.24
04/03/2025	10:45:40.601	19		109.30
			19	109.30
			19	109.30
04/03/2025	10:45:38.404	25		109.28
			25	109.28
			25	109.28
04/03/2025	10:45:34.307	5		109.28
			5	109.28
			5	109.28
04/03/2025	10:45:33.398	100		109.28
			100	109.28
			100	109.28
04/03/2025	10:45:27.385	10		109.30
			10	109.30
			10	109.30
04/03/2025	10:45:25.763	200		109.20
			200	109.20
			200	109.20
04/03/2025	10:45:15.268	4		109.30
			4	109.30
			4	109.30
04/03/2025	10:45:04.835	100		109.26
			100	109.26
			100	109.26
04/03/2025	10:44:59.690	5		109.32
			5	109.32
			5	109.32
04/03/2025	10:44:47.357	30		109.22
			30	109.22
			30	109.22
04/03/2025	10:44:43.271	220		109.22
			220	109.22
			220	109.22
04/03/2025	10:44:38.773	20		109.20
			20	109.20
			20	109.20
04/03/2025	10:44:31.077	10		109.28
			10	109.28
			10	109.28
04/03/2025	10:44:25.260	10		109.28
			10	109.28
			10	109.28
04/03/2025	10:44:22.417	90		109.20
			90	109.20
			90	109.20
04/03/2025	10:44:22.219	40		109.18
			40	109.18
			40	109.18
04/03/2025	10:44:21.755	4		109.24
			4	109.24
			4	109.24
04/03/2025	10:44:19.409	1		109.26
			1	109.26
			1	109.26
04/03/2025	10:44:02.827	100		109.18
			100	109.18
			100	109.18
04/03/2025	10:44:02.579	25		109.12
			25	109.12
			25	109.12
04/03/2025	10:43:51.334	110		109.04
			110	109.04
			110	109.04
04/03/2025	10:43:50.945	15		109.10
			15	109.10
			15	109.10
04/03/2025	10:43:48.788	5		109.12
			5	109.12
			5	109.12
04/03/2025	10:43:48.001	20		109.12
			20	109.12
			20	109.12
04/03/2025	10:43:46.877	2		109.14
			2	109.14
			2	109.14
04/03/2025	10:43:45.843	46		109.12
			46	109.12
			46	109.12
04/03/2025	10:43:44.044	5		109.14
			5	109.14
			5	109.14
04/03/2025	10:43:43.154	20		109.08
			10	109.08
			10	109.08
			20	109.08
04/03/2025	10:43:36.403	7		109.10
			7	109.10
			7	109.10
04/03/2025	10:43:32.004	22		109.20
			22	109.20
			22	109.20
04/03/2025	10:43:29.058	20		109.16
			20	109.16
			20	109.16
04/03/2025	10:43:22.910	5		109.12
			5	109.12
			5	109.12
04/03/2025	10:43:20.563	5		109.04
			5	109.04
			5	109.04
04/03/2025	10:42:59.716	100		109.02
			100	109.02
			100	109.02
04/03/2025	10:42:59.646	4		109.02
			4	109.02
			4	109.02
04/03/2025	10:42:54.519	2		109.08
			2	109.08
			2	109.08
04/03/2025	10:42:50.103	40		109.10
			40	109.10
			40	109.10
04/03/2025	10:42:44.632	40		109.10
			40	109.10
			40	109.10
04/03/2025	10:42:39.498	290		109.10
			110	109.10
			55	109.10
			290	109.10
			7	109.10
			46	109.10
			72	109.10
04/03/2025	10:42:31.637	2		109.20
			2	109.20
			2	109.20
04/03/2025	10:42:30.357	150		109.14
			150	109.14
			150	109.14
04/03/2025	10:42:26.507	180		109.18
			180	109.18
			180	109.18
04/03/2025	10:42:26.090	76		109.12
			76	109.12
			76	109.12
04/03/2025	10:42:26.035	12		109.12
			12	109.12
			12	109.12
04/03/2025	10:42:07.874	4		109.34
			4	109.34
			4	109.34
04/03/2025	10:41:57.328	20		109.32
			20	109.32
			20	109.32
04/03/2025	10:41:57.236	16		109.22
			16	109.22
			16	109.22
04/03/2025	10:41:56.778	150		109.32
			150	109.32
			150	109.32
04/03/2025	10:41:46.098	21		109.36
			21	109.36
			21	109.36
04/03/2025	10:41:43.934	83		109.34
			83	109.34
			83	109.34
04/03/2025	10:41:30.482	1		109.32
			1	109.32
			1	109.32
04/03/2025	10:41:22.138	30		109.32
			30	109.32
			30	109.32
04/03/2025	10:41:21.903	200		109.32
			200	109.32
			200	109.32
04/03/2025	10:41:13.163	50		109.24
			50	109.24
			50	109.24
04/03/2025	10:40:59.482	200		109.24
			200	109.24
			170	109.24
			30	109.24
04/03/2025	10:40:58.514	30		109.32
			30	109.32
			30	109.32
04/03/2025	10:40:47.233	200		109.30
			200	109.30
			200	109.30
04/03/2025	10:40:46.224	100		109.32
			100	109.32
			100	109.32
04/03/2025	10:40:45.889	6		109.34
			6	109.34
			6	109.34
04/03/2025	10:40:45.158	30		109.34
			30	109.34
			30	109.34
04/03/2025	10:40:44.649	10		109.34
			10	109.34
			10	109.34
04/03/2025	10:40:35.760	30		109.38
			30	109.38
			30	109.38
04/03/2025	10:40:26.162	50		109.46
			50	109.46
			50	109.46
04/03/2025	10:40:21.817	85		109.46
			85	109.46
			85	109.46
04/03/2025	10:40:21.643	35		109.46
			35	109.46
			35	109.46
04/03/2025	10:40:20.239	1		109.46
			1	109.46
			1	109.46
04/03/2025	10:40:14.369	1		109.46
			1	109.46
			1	109.46
04/03/2025	10:40:11.441	50		109.46
			50	109.46
			50	109.46
04/03/2025	10:40:07.520	19		109.34
			19	109.34
			19	109.34
04/03/2025	10:40:03.089	6		109.42
			6	109.42
			6	109.42
04/03/2025	10:39:54.136	50		109.46
			50	109.46
			50	109.46
04/03/2025	10:39:42.630	1		109.48
			1	109.48
			1	109.48
04/03/2025	10:39:38.797	50		109.40
			50	109.40
			50	109.40
04/03/2025	10:39:32.101	46		109.40
			46	109.40
			46	109.40
04/03/2025	10:39:19.624	28		109.46
			28	109.46
			28	109.46
04/03/2025	10:39:19.520	3		109.46
			3	109.46
			3	109.46
04/03/2025	10:39:18.116	100		109.46
			85	109.46
			15	109.46
			100	109.46
04/03/2025	10:39:15.454	10		109.48
			10	109.48
			10	109.48
04/03/2025	10:39:12.176	4		109.46
			4	109.46
			4	109.46
04/03/2025	10:39:06.104	15		109.50
			15	109.50
			15	109.50
04/03/2025	10:39:00.908	20		109.50
			20	109.50
			20	109.50
04/03/2025	10:38:57.720	1		109.50
			1	109.50
			1	109.50
04/03/2025	10:38:55.835	9		109.52
			5	109.52
			9	109.52
			4	109.52
04/03/2025	10:38:48.108	4		109.48
			4	109.48
			4	109.48
04/03/2025	10:38:28.115	100		109.38
			100	109.38
			100	109.38
04/03/2025	10:38:18.207	1		109.30
			1	109.30
			1	109.30
04/03/2025	10:38:15.926	19		109.40
			19	109.40
			19	109.40
04/03/2025	10:38:11.120	1		109.44
			1	109.44
			1	109.44
04/03/2025	10:38:08.773	284		109.38
			284	109.38
			284	109.38
04/03/2025	10:38:01.499	27		109.44
			27	109.44
			27	109.44
04/03/2025	10:37:57.415	100		109.44
			100	109.44
			100	109.44
04/03/2025	10:37:57.080	20		109.44
			20	109.44
			20	109.44
04/03/2025	10:37:52.582	90		109.44
			90	109.44
			90	109.44
04/03/2025	10:37:46.342	18		109.44
			18	109.44
			18	109.44
04/03/2025	10:37:43.289	100		109.42
			100	109.42
			100	109.42
04/03/2025	10:37:35.353	13		109.42
			13	109.42
			13	109.42
04/03/2025	10:37:34.539	220		109.34
			220	109.34
			220	109.34
04/03/2025	10:37:32.993	56		109.42
			56	109.42
			56	109.42
04/03/2025	10:37:29.918	3		109.32
			3	109.32
			3	109.32
04/03/2025	10:37:24.994	2		109.40
			2	109.40
			2	109.40
04/03/2025	10:37:19.742	1		109.42
			1	109.42
			1	109.42
04/03/2025	10:37:17.402	32		109.26
			32	109.26
			32	109.26
04/03/2025	10:37:15.216	1		109.36
			1	109.36
			1	109.36
04/03/2025	10:37:14.808	25		109.26
			25	109.26
			25	109.26
04/03/2025	10:37:13.901	3		109.26
			3	109.26
			3	109.26
04/03/2025	10:37:12.898	1		109.34
			1	109.34
			1	109.34
04/03/2025	10:37:06.617	100		109.24
			100	109.24
			100	109.24
04/03/2025	10:37:00.577	10		109.32
			10	109.32
			10	109.32
04/03/2025	10:36:59.973	100		109.32
			100	109.32
			100	109.32
04/03/2025	10:36:57.777	95		109.32
			95	109.32
			95	109.32
04/03/2025	10:36:55.062	140		109.32
			140	109.32
			140	109.32
04/03/2025	10:36:54.921	15		109.32
			15	109.32
			15	109.32
04/03/2025	10:36:54.674	60		109.26
			60	109.26
			60	109.26
04/03/2025	10:36:49.535	5		109.38
			5	109.38
			5	109.38
04/03/2025	10:36:41.987	3		109.40
			3	109.40
			3	109.40
04/03/2025	10:36:41.765	50		109.30
			9	109.30
			50	109.30
			41	109.30
04/03/2025	10:36:40.373	37		109.38
			37	109.38
			37	109.38
04/03/2025	10:36:39.117	23		109.38
			23	109.38
			23	109.38
04/03/2025	10:36:38.973	5		109.38
			5	109.38
			5	109.38
04/03/2025	10:36:37.194	1		109.38
			1	109.38
			1	109.38
04/03/2025	10:36:36.848	6		109.38
			6	109.38
			6	109.38
04/03/2025	10:36:35.153	12		109.38
			12	109.38
			12	109.38
04/03/2025	10:36:34.846	2		109.30
			2	109.30
			2	109.30
04/03/2025	10:36:30.264	50		109.40
			50	109.40
			50	109.40
04/03/2025	10:36:27.395	10		109.36
			10	109.36
			10	109.36
04/03/2025	10:36:23.024	3		109.44
			3	109.44
			3	109.44
04/03/2025	10:36:15.823	3		109.46
			3	109.46
			3	109.46
04/03/2025	10:36:13.509	7		109.36
			7	109.36
			7	109.36
04/03/2025	10:36:06.363	15		109.48
			15	109.48
			15	109.48
04/03/2025	10:36:01.337	1		109.48
			1	109.48
			1	109.48
04/03/2025	10:36:00.718	10		109.48
			10	109.48
			10	109.48
04/03/2025	10:35:52.870	1		109.50
			1	109.50
			1	109.50
04/03/2025	10:35:49.394	100		109.42
			100	109.42
			100	109.42
04/03/2025	10:35:41.743	24		109.48
			24	109.48
			24	109.48
04/03/2025	10:35:41.247	82		109.42
			82	109.42
			82	109.42
04/03/2025	10:35:41.078	720		109.48
			2	109.48
			45	109.48
			2	109.48
			9	109.48
			3	109.48
			20	109.48
			221	109.48
			9	109.48
			14	109.48
			400	109.48
			2	109.48
			500	109.48
			2	109.48
			30	109.48
			181	109.48
04/03/2025	10:34:20.817	500		109.48
			500	109.48
			500	109.48
04/03/2025	10:34:17.866	20		109.44
			20	109.44
			20	109.44
04/03/2025	10:34:14.517	50		109.50
			50	109.50
			50	109.50
04/03/2025	10:34:14.428	10		109.50
			10	109.50
			10	109.50
04/03/2025	10:34:07.300	10		109.50
			10	109.50
			10	109.50
04/03/2025	10:34:05.536	5		109.52
			5	109.52
			5	109.52
04/03/2025	10:34:05.021	91		109.52
			91	109.52
			91	109.52
04/03/2025	10:33:59.104	9		109.46
			9	109.46
			9	109.46
04/03/2025	10:33:55.324	47		109.50
			2	109.50
			20	109.50
			25	109.50
			47	109.50
04/03/2025	10:33:54.778	46		109.52
			46	109.52
			46	109.52
04/03/2025	10:33:54.408	24		109.62
			5	109.62
			19	109.62
			15	109.62
			9	109.62
04/03/2025	10:33:37.248	300		109.54
			300	109.54
			300	109.54
04/03/2025	10:33:37.128	500		109.54
			500	109.54
			500	109.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 73.65 / Ask: 73.70
Volume: 905 866
+2.72%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 11:00:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice