Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
12173
8545
106,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 04/03/2025 | 17:30:44,945 | 2 | 106,80 | |
| 2 | 106,80 | |||
| 2 | 106,80 | |||
| 04/03/2025 | 17:30:33,326 | 20 | 106,96 | |
| 20 | 106,96 | |||
| 20 | 106,96 | |||
| 04/03/2025 | 17:30:31,387 | 10 | 107,00 | |
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 04/03/2025 | 17:30:31,033 | 10 | 107,04 | |
| 10 | 107,04 | |||
| 10 | 107,04 | |||
| 04/03/2025 | 17:30:27,409 | 20 | 106,92 | |
| 20 | 106,92 | |||
| 20 | 106,92 | |||
| 04/03/2025 | 17:30:27,064 | 15 | 106,92 | |
| 15 | 106,92 | |||
| 15 | 106,92 | |||
| 04/03/2025 | 17:30:21,176 | 52 | 106,76 | |
| 52 | 106,76 | |||
| 52 | 106,76 | |||
| 04/03/2025 | 17:30:19,911 | 728 | 106,70 | |
| 728 | 106,70 | |||
| 728 | 106,70 | |||
| 04/03/2025 | 17:30:18,219 | 20 | 106,62 | |
| 20 | 106,62 | |||
| 20 | 106,62 | |||
| 04/03/2025 | 17:30:18,067 | 5 | 106,62 | |
| 5 | 106,62 | |||
| 5 | 106,62 | |||
| 04/03/2025 | 17:30:17,391 | 50 | 106,52 | |
| 50 | 106,52 | |||
| 50 | 106,52 | |||
| 04/03/2025 | 17:30:13,376 | 2 | 106,60 | |
| 2 | 106,60 | |||
| 2 | 106,60 | |||
| 04/03/2025 | 17:30:05,708 | 10 | 106,46 | |
| 10 | 106,46 | |||
| 10 | 106,46 | |||
| 04/03/2025 | 17:30:04,425 | 1 | 106,34 | |
| 1 | 106,34 | |||
| 1 | 106,34 | |||
| 04/03/2025 | 17:30:02,277 | 4 | 106,36 | |
| 4 | 106,36 | |||
| 4 | 106,36 | |||
| 04/03/2025 | 17:30:00,762 | 5 | 106,28 | |
| 5 | 106,28 | |||
| 5 | 106,28 | |||
| 04/03/2025 | 17:29:59,551 | 37 | 106,22 | |
| 37 | 106,22 | |||
| 37 | 106,22 | |||
| 04/03/2025 | 17:29:57,693 | 100 | 106,22 | |
| 100 | 106,22 | |||
| 100 | 106,22 | |||
| 04/03/2025 | 17:29:50,350 | 50 | 105,94 | |
| 50 | 105,94 | |||
| 50 | 105,94 | |||
| 04/03/2025 | 17:29:49,788 | 4 | 105,90 | |
| 4 | 105,90 | |||
| 4 | 105,90 | |||
| 04/03/2025 | 17:29:47,771 | 35 | 105,88 | |
| 35 | 105,88 | |||
| 35 | 105,88 | |||
| 04/03/2025 | 17:29:43,734 | 155 | 106,00 | |
| 25 | 106,00 | |||
| 155 | 106,00 | |||
| 80 | 106,00 | |||
| 50 | 106,00 | |||
| 04/03/2025 | 17:29:43,456 | 1 | 105,94 | |
| 1 | 105,94 | |||
| 1 | 105,94 | |||
| 04/03/2025 | 17:29:36,856 | 3 | 105,98 | |
| 3 | 105,98 | |||
| 3 | 105,98 | |||
| 04/03/2025 | 17:29:26,150 | 5 | 106,06 | |
| 5 | 106,06 | |||
| 5 | 106,06 | |||
| 04/03/2025 | 17:29:25,273 | 9 | 106,10 | |
| 9 | 106,10 | |||
| 9 | 106,10 | |||
| 04/03/2025 | 17:29:22,394 | 9 | 106,14 | |
| 9 | 106,14 | |||
| 9 | 106,14 | |||
| 04/03/2025 | 17:29:20,652 | 5 | 106,16 | |
| 5 | 106,16 | |||
| 5 | 106,16 | |||
| 04/03/2025 | 17:29:16,323 | 5 | 106,20 | |
| 5 | 106,20 | |||
| 5 | 106,20 | |||
| 04/03/2025 | 17:29:14,079 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 04/03/2025 | 17:29:13,203 | 10 | 106,18 | |
| 10 | 106,18 | |||
| 10 | 106,18 | |||
| 04/03/2025 | 17:29:03,531 | 45 | 106,30 | |
| 45 | 106,30 | |||
| 45 | 106,30 | |||
| 04/03/2025 | 17:28:57,628 | 11 | 106,44 | |
| 11 | 106,44 | |||
| 11 | 106,44 | |||
| 04/03/2025 | 17:28:54,900 | 120 | 106,36 | |
| 120 | 106,36 | |||
| 120 | 106,36 | |||
| 04/03/2025 | 17:28:44,142 | 1 | 106,46 | |
| 1 | 106,46 | |||
| 1 | 106,46 | |||
| 04/03/2025 | 17:28:42,640 | 180 | 106,54 | |
| 180 | 106,54 | |||
| 180 | 106,54 | |||
| 04/03/2025 | 17:28:34,367 | 2 | 106,32 | |
| 2 | 106,32 | |||
| 2 | 106,32 | |||
| 04/03/2025 | 17:28:28,075 | 10 | 106,42 | |
| 10 | 106,42 | |||
| 10 | 106,42 | |||
| 04/03/2025 | 17:28:24,276 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 04/03/2025 | 17:28:11,765 | 5 | 106,48 | |
| 5 | 106,48 | |||
| 5 | 106,48 | |||
| 04/03/2025 | 17:28:08,849 | 10 | 106,52 | |
| 10 | 106,52 | |||
| 10 | 106,52 | |||
| 04/03/2025 | 17:28:08,508 | 20 | 106,40 | |
| 20 | 106,40 | |||
| 20 | 106,40 | |||
| 04/03/2025 | 17:28:03,996 | 70 | 106,50 | |
| 70 | 106,50 | |||
| 70 | 106,50 | |||
| 04/03/2025 | 17:27:46,632 | 2 | 106,42 | |
| 2 | 106,42 | |||
| 2 | 106,42 | |||
| 04/03/2025 | 17:27:35,518 | 5 | 106,44 | |
| 5 | 106,44 | |||
| 5 | 106,44 | |||
| 04/03/2025 | 17:27:31,642 | 20 | 106,50 | |
| 20 | 106,50 | |||
| 20 | 106,50 | |||
| 04/03/2025 | 17:27:27,678 | 3 | 106,50 | |
| 3 | 106,50 | |||
| 3 | 106,50 | |||
| 04/03/2025 | 17:26:52,112 | 102 | 106,36 | |
| 102 | 106,36 | |||
| 102 | 106,36 | |||
| 04/03/2025 | 17:26:51,109 | 2 | 106,46 | |
| 2 | 106,46 | |||
| 2 | 106,46 | |||
| 04/03/2025 | 17:26:50,487 | 15 | 106,36 | |
| 15 | 106,36 | |||
| 15 | 106,36 | |||
| 04/03/2025 | 17:26:48,669 | 5 | 106,34 | |
| 5 | 106,34 | |||
| 5 | 106,34 | |||
| 04/03/2025 | 17:26:40,555 | 10 | 106,46 | |
| 10 | 106,46 | |||
| 10 | 106,46 | |||
| 04/03/2025 | 17:26:20,343 | 1 | 106,34 | |
| 1 | 106,34 | |||
| 1 | 106,34 | |||
| 04/03/2025 | 17:26:06,604 | 10 | 106,06 | |
| 10 | 106,06 | |||
| 10 | 106,06 | |||
| 04/03/2025 | 17:26:06,116 | 75 | 106,16 | |
| 75 | 106,16 | |||
| 75 | 106,16 | |||
| 04/03/2025 | 17:26:01,697 | 6 | 106,18 | |
| 6 | 106,18 | |||
| 6 | 106,18 | |||
| 04/03/2025 | 17:25:53,510 | 500 | 106,10 | |
| 500 | 106,10 | |||
| 500 | 106,10 | |||
| 04/03/2025 | 17:25:50,468 | 500 | 106,08 | |
| 500 | 106,08 | |||
| 500 | 106,08 | |||
| 04/03/2025 | 17:25:37,064 | 4 | 106,08 | |
| 4 | 106,08 | |||
| 4 | 106,08 | |||
| 04/03/2025 | 17:25:31,125 | 21 | 106,14 | |
| 21 | 106,14 | |||
| 21 | 106,14 | |||
| 04/03/2025 | 17:25:27,430 | 20 | 106,18 | |
| 20 | 106,18 | |||
| 20 | 106,18 | |||
| 04/03/2025 | 17:25:20,013 | 250 | 106,06 | |
| 250 | 106,06 | |||
| 250 | 106,06 | |||
| 04/03/2025 | 17:25:17,010 | 94 | 106,24 | |
| 94 | 106,24 | |||
| 94 | 106,24 | |||
| 04/03/2025 | 17:25:15,339 | 3 | 106,18 | |
| 3 | 106,18 | |||
| 3 | 106,18 | |||
| 04/03/2025 | 17:25:09,342 | 10 | 106,28 | |
| 10 | 106,28 | |||
| 10 | 106,28 | |||
| 04/03/2025 | 17:25:08,789 | 1 | 106,22 | |
| 1 | 106,22 | |||
| 1 | 106,22 | |||
| 04/03/2025 | 17:25:07,413 | 9 | 106,26 | |
| 9 | 106,26 | |||
| 9 | 106,26 | |||
| 04/03/2025 | 17:24:59,215 | 1 | 106,32 | |
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 04/03/2025 | 17:24:36,864 | 76 | 106,30 | |
| 76 | 106,30 | |||
| 76 | 106,30 | |||
| 04/03/2025 | 17:24:21,014 | 20 | 106,20 | |
| 20 | 106,20 | |||
| 20 | 106,20 | |||
| 04/03/2025 | 17:24:09,635 | 5 | 106,22 | |
| 5 | 106,22 | |||
| 5 | 106,22 | |||
| 04/03/2025 | 17:23:50,138 | 5 | 106,16 | |
| 5 | 106,16 | |||
| 5 | 106,16 | |||
| 04/03/2025 | 17:23:48,051 | 250 | 106,20 | |
| 250 | 106,20 | |||
| 250 | 106,20 | |||
| 04/03/2025 | 17:23:37,575 | 20 | 106,16 | |
| 20 | 106,16 | |||
| 20 | 106,16 | |||
| 04/03/2025 | 17:23:37,003 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 04/03/2025 | 17:23:20,446 | 15 | 106,34 | |
| 15 | 106,34 | |||
| 15 | 106,34 | |||
| 04/03/2025 | 17:23:10,308 | 48 | 106,18 | |
| 48 | 106,18 | |||
| 48 | 106,18 | |||
| 04/03/2025 | 17:23:07,996 | 10 | 106,34 | |
| 10 | 106,34 | |||
| 10 | 106,34 | |||
| 04/03/2025 | 17:23:05,885 | 23 | 106,38 | |
| 23 | 106,38 | |||
| 23 | 106,38 | |||
| 04/03/2025 | 17:23:03,023 | 100 | 106,28 | |
| 100 | 106,28 | |||
| 100 | 106,28 | |||
| 04/03/2025 | 17:22:57,429 | 10 | 106,28 | |
| 10 | 106,28 | |||
| 10 | 106,28 | |||
| 04/03/2025 | 17:22:53,620 | 13 | 106,32 | |
| 1 | 106,32 | |||
| 12 | 106,32 | |||
| 3 | 106,32 | |||
| 10 | 106,32 | |||
| 04/03/2025 | 17:22:21,475 | 1 500 | 106,24 | |
| 1 500 | 106,24 | |||
| 1 500 | 106,24 | |||
| 04/03/2025 | 17:22:20,730 | 122 | 106,16 | |
| 122 | 106,16 | |||
| 122 | 106,16 | |||
| 04/03/2025 | 17:22:15,388 | 9 | 106,36 | |
| 9 | 106,36 | |||
| 9 | 106,36 | |||
| 04/03/2025 | 17:22:11,387 | 50 | 106,38 | |
| 50 | 106,38 | |||
| 50 | 106,38 | |||
| 04/03/2025 | 17:21:50,103 | 25 | 106,42 | |
| 25 | 106,42 | |||
| 25 | 106,42 | |||
| 04/03/2025 | 17:21:45,313 | 18 | 106,34 | |
| 18 | 106,34 | |||
| 18 | 106,34 | |||
| 04/03/2025 | 17:21:45,263 | 50 | 106,44 | |
| 50 | 106,44 | |||
| 50 | 106,44 | |||
| 04/03/2025 | 17:21:38,120 | 89 | 106,40 | |
| 89 | 106,40 | |||
| 89 | 106,40 | |||
| 04/03/2025 | 17:21:36,163 | 500 | 106,50 | |
| 500 | 106,50 | |||
| 427 | 106,50 | |||
| 73 | 106,50 | |||
| 04/03/2025 | 17:21:32,787 | 5 | 106,42 | |
| 5 | 106,42 | |||
| 5 | 106,42 | |||
| 04/03/2025 | 17:21:23,754 | 3 | 106,50 | |
| 3 | 106,50 | |||
| 3 | 106,50 | |||
| 04/03/2025 | 17:21:23,657 | 30 | 106,40 | |
| 30 | 106,40 | |||
| 30 | 106,40 | |||
| 04/03/2025 | 17:21:15,889 | 46 | 106,52 | |
| 46 | 106,52 | |||
| 46 | 106,52 | |||
| 04/03/2025 | 17:21:13,881 | 30 | 106,44 | |
| 30 | 106,44 | |||
| 30 | 106,44 | |||
| 04/03/2025 | 17:21:08,959 | 15 | 106,50 | |
| 15 | 106,50 | |||
| 15 | 106,50 | |||
| 04/03/2025 | 17:21:05,024 | 5 | 106,36 | |
| 5 | 106,36 | |||
| 5 | 106,36 | |||
| 04/03/2025 | 17:21:04,768 | 42 | 106,44 | |
| 42 | 106,44 | |||
| 42 | 106,44 | |||
| 04/03/2025 | 17:21:03,243 | 10 | 106,48 | |
| 10 | 106,48 | |||
| 10 | 106,48 | |||
| 04/03/2025 | 17:21:02,776 | 20 | 106,42 | |
| 20 | 106,42 | |||
| 20 | 106,42 | |||
| 04/03/2025 | 17:20:54,429 | 2 | 106,42 | |
| 2 | 106,42 | |||
| 2 | 106,42 | |||
| 04/03/2025 | 17:20:53,933 | 70 | 106,44 | |
| 70 | 106,44 | |||
| 70 | 106,44 | |||
| 04/03/2025 | 17:20:51,623 | 76 | 106,32 | |
| 76 | 106,32 | |||
| 76 | 106,32 | |||
| 04/03/2025 | 17:20:44,913 | 1 | 106,48 | |
| 1 | 106,48 | |||
| 1 | 106,48 | |||
| 04/03/2025 | 17:20:40,298 | 100 | 106,38 | |
| 100 | 106,38 | |||
| 100 | 106,38 | |||
| 04/03/2025 | 17:20:39,457 | 4 | 106,34 | |
| 4 | 106,34 | |||
| 4 | 106,34 | |||
| 04/03/2025 | 17:20:36,399 | 47 | 106,40 | |
| 47 | 106,40 | |||
| 47 | 106,40 | |||
| 04/03/2025 | 17:20:34,312 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 04/03/2025 | 17:20:27,221 | 20 | 106,34 | |
| 20 | 106,34 | |||
| 20 | 106,34 | |||
| 04/03/2025 | 17:20:24,709 | 20 | 106,24 | |
| 20 | 106,24 | |||
| 20 | 106,24 | |||
| 04/03/2025 | 17:20:21,645 | 75 | 106,12 | |
| 75 | 106,12 | |||
| 75 | 106,12 | |||
| 04/03/2025 | 17:20:19,620 | 47 | 106,16 | |
| 47 | 106,16 | |||
| 47 | 106,16 | |||
| 04/03/2025 | 17:20:16,494 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 04/03/2025 | 17:20:13,745 | 60 | 106,00 | |
| 60 | 106,00 | |||
| 60 | 106,00 | |||
| 04/03/2025 | 17:20:07,144 | 3 | 105,92 | |
| 3 | 105,92 | |||
| 3 | 105,92 | |||
| 04/03/2025 | 17:20:06,232 | 50 | 106,00 | |
| 50 | 106,00 | |||
| 50 | 106,00 | |||
| 04/03/2025 | 17:20:03,783 | 4 | 105,92 | |
| 4 | 105,92 | |||
| 4 | 105,92 | |||
| 04/03/2025 | 17:19:57,285 | 50 | 105,92 | |
| 50 | 105,92 | |||
| 50 | 105,92 | |||
| 04/03/2025 | 17:19:57,170 | 50 | 106,00 | |
| 50 | 106,00 | |||
| 50 | 106,00 | |||
| 04/03/2025 | 17:19:56,979 | 3 | 106,00 | |
| 3 | 106,00 | |||
| 3 | 106,00 | |||
| 04/03/2025 | 17:19:47,758 | 33 | 105,90 | |
| 33 | 105,90 | |||
| 33 | 105,90 | |||
| 04/03/2025 | 17:19:46,388 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 04/03/2025 | 17:19:44,779 | 10 | 105,96 | |
| 10 | 105,96 | |||
| 10 | 105,96 | |||
| 04/03/2025 | 17:19:40,520 | 75 | 106,08 | |
| 75 | 106,08 | |||
| 75 | 106,08 | |||
| 04/03/2025 | 17:19:39,446 | 75 | 105,98 | |
| 75 | 105,98 | |||
| 75 | 105,98 | |||
| 04/03/2025 | 17:19:36,757 | 30 | 105,96 | |
| 30 | 105,96 | |||
| 30 | 105,96 | |||
| 04/03/2025 | 17:19:25,867 | 20 | 106,14 | |
| 20 | 106,14 | |||
| 20 | 106,14 | |||
| 04/03/2025 | 17:19:24,537 | 150 | 106,14 | |
| 150 | 106,14 | |||
| 150 | 106,14 | |||
| 04/03/2025 | 17:19:12,285 | 1 | 106,18 | |
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 04/03/2025 | 17:19:12,154 | 100 | 106,22 | |
| 100 | 106,22 | |||
| 100 | 106,22 | |||
| 04/03/2025 | 17:19:06,495 | 73 | 106,18 | |
| 73 | 106,18 | |||
| 73 | 106,18 | |||
| 04/03/2025 | 17:19:04,169 | 10 | 106,16 | |
| 10 | 106,16 | |||
| 10 | 106,16 | |||
| 04/03/2025 | 17:19:01,163 | 2 | 106,20 | |
| 2 | 106,20 | |||
| 2 | 106,20 | |||
| 04/03/2025 | 17:19:01,037 | 15 | 106,22 | |
| 15 | 106,22 | |||
| 15 | 106,22 | |||
| 04/03/2025 | 17:18:57,753 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 04/03/2025 | 17:18:57,651 | 40 | 106,10 | |
| 40 | 106,10 | |||
| 40 | 106,10 | |||
| 04/03/2025 | 17:18:52,322 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 04/03/2025 | 17:18:51,992 | 50 | 106,16 | |
| 50 | 106,16 | |||
| 50 | 106,16 | |||
| 04/03/2025 | 17:18:50,559 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 04/03/2025 | 17:18:41,525 | 100 | 106,24 | |
| 100 | 106,24 | |||
| 100 | 106,24 | |||
| 04/03/2025 | 17:18:38,532 | 4 | 106,12 | |
| 4 | 106,12 | |||
| 4 | 106,12 | |||
| 04/03/2025 | 17:18:32,404 | 5 | 106,26 | |
| 5 | 106,26 | |||
| 5 | 106,26 | |||
| 04/03/2025 | 17:18:31,502 | 3 | 106,26 | |
| 3 | 106,26 | |||
| 3 | 106,26 | |||
| 04/03/2025 | 17:18:28,279 | 35 | 106,26 | |
| 35 | 106,26 | |||
| 35 | 106,26 | |||
| 04/03/2025 | 17:18:10,675 | 1 | 106,28 | |
| 1 | 106,28 | |||
| 1 | 106,28 | |||
| 04/03/2025 | 17:18:08,287 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 04/03/2025 | 17:18:03,146 | 35 | 106,34 | |
| 35 | 106,34 | |||
| 35 | 106,34 | |||
| 04/03/2025 | 17:17:57,145 | 100 | 106,30 | |
| 100 | 106,30 | |||
| 85 | 106,30 | |||
| 15 | 106,30 | |||
| 04/03/2025 | 17:17:51,642 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 04/03/2025 | 17:17:43,633 | 38 | 106,44 | |
| 38 | 106,44 | |||
| 38 | 106,44 | |||
| 04/03/2025 | 17:17:42,452 | 6 | 106,46 | |
| 6 | 106,46 | |||
| 6 | 106,46 | |||
| 04/03/2025 | 17:17:35,523 | 25 | 106,32 | |
| 25 | 106,32 | |||
| 25 | 106,32 | |||
| 04/03/2025 | 17:17:25,223 | 25 | 106,40 | |
| 25 | 106,40 | |||
| 25 | 106,40 | |||
| 04/03/2025 | 17:17:25,003 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 04/03/2025 | 17:17:13,708 | 25 | 106,52 | |
| 25 | 106,52 | |||
| 25 | 106,52 | |||
| 04/03/2025 | 17:16:57,963 | 1 | 106,54 | |
| 1 | 106,54 | |||
| 1 | 106,54 | |||
| 04/03/2025 | 17:16:51,631 | 728 | 106,50 | |
| 728 | 106,50 | |||
| 728 | 106,50 | |||
| 04/03/2025 | 17:16:43,202 | 150 | 106,66 | |
| 150 | 106,66 | |||
| 150 | 106,66 | |||
| 04/03/2025 | 17:16:41,192 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 04/03/2025 | 17:16:30,580 | 3 | 106,62 | |
| 3 | 106,62 | |||
| 3 | 106,62 | |||
| 04/03/2025 | 17:16:30,339 | 3 | 106,68 | |
| 3 | 106,68 | |||
| 3 | 106,68 | |||
| 04/03/2025 | 17:16:12,665 | 70 | 106,62 | |
| 70 | 106,62 | |||
| 70 | 106,62 | |||
| 04/03/2025 | 17:16:11,314 | 19 | 106,74 | |
| 19 | 106,74 | |||
| 19 | 106,74 | |||
| 04/03/2025 | 17:16:05,710 | 15 | 106,60 | |
| 15 | 106,60 | |||
| 15 | 106,60 | |||
| 04/03/2025 | 17:16:00,650 | 50 | 106,56 | |
| 50 | 106,56 | |||
| 50 | 106,56 | |||
| 04/03/2025 | 17:15:46,479 | 215 | 106,60 | |
| 215 | 106,60 | |||
| 215 | 106,60 | |||
| 04/03/2025 | 17:15:44,114 | 9 | 106,58 | |
| 9 | 106,58 | |||
| 9 | 106,58 | |||
| 04/03/2025 | 17:15:28,918 | 26 | 106,52 | |
| 26 | 106,52 | |||
| 26 | 106,52 | |||
| 04/03/2025 | 17:15:16,409 | 3 | 106,56 | |
| 3 | 106,56 | |||
| 3 | 106,56 | |||
| 04/03/2025 | 17:15:07,498 | 2 | 106,40 | |
| 2 | 106,40 | |||
| 2 | 106,40 | |||
| 04/03/2025 | 17:15:05,176 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 04/03/2025 | 17:15:03,550 | 17 | 106,12 | |
| 17 | 106,12 | |||
| 17 | 106,12 | |||
| 04/03/2025 | 17:14:57,497 | 15 | 106,08 | |
| 15 | 106,08 | |||
| 15 | 106,08 | |||
| 04/03/2025 | 17:14:55,849 | 94 | 106,10 | |
| 79 | 106,10 | |||
| 94 | 106,10 | |||
| 15 | 106,10 | |||
| 04/03/2025 | 17:14:51,469 | 10 | 105,98 | |
| 10 | 105,98 | |||
| 10 | 105,98 | |||
| 04/03/2025 | 17:14:46,790 | 10 | 106,04 | |
| 10 | 106,04 | |||
| 10 | 106,04 | |||
| 04/03/2025 | 17:14:38,234 | 40 | 106,06 | |
| 40 | 106,06 | |||
| 40 | 106,06 | |||
| 04/03/2025 | 17:14:26,516 | 67 | 105,96 | |
| 67 | 105,96 | |||
| 67 | 105,96 | |||
| 04/03/2025 | 17:14:25,460 | 10 | 105,98 | |
| 10 | 105,98 | |||
| 10 | 105,98 | |||
| 04/03/2025 | 17:14:18,379 | 2 | 106,10 | |
| 2 | 106,10 | |||
| 2 | 106,10 | |||
| 04/03/2025 | 17:14:15,033 | 2 | 106,06 | |
| 2 | 106,06 | |||
| 2 | 106,06 | |||
| 04/03/2025 | 17:14:10,496 | 50 | 106,02 | |
| 50 | 106,02 | |||
| 50 | 106,02 | |||
| 04/03/2025 | 17:14:08,418 | 65 | 106,00 | |
| 65 | 106,00 | |||
| 65 | 106,00 | |||
| 04/03/2025 | 17:14:08,257 | 25 | 105,98 | |
| 25 | 105,98 | |||
| 25 | 105,98 | |||
| 04/03/2025 | 17:14:01,730 | 200 | 105,88 | |
| 200 | 105,88 | |||
| 200 | 105,88 | |||
| 04/03/2025 | 17:14:00,024 | 11 | 105,94 | |
| 11 | 105,94 | |||
| 11 | 105,94 | |||
| 04/03/2025 | 17:13:59,686 | 333 | 105,84 | |
| 333 | 105,84 | |||
| 333 | 105,84 | |||
| 04/03/2025 | 17:13:52,363 | 10 | 105,96 | |
| 10 | 105,96 | |||
| 10 | 105,96 | |||
| 04/03/2025 | 17:13:49,791 | 10 | 105,86 | |
| 10 | 105,86 | |||
| 10 | 105,86 | |||
| 04/03/2025 | 17:13:45,347 | 2 | 105,88 | |
| 2 | 105,88 | |||
| 2 | 105,88 | |||
| 04/03/2025 | 17:13:37,552 | 3 | 105,86 | |
| 3 | 105,86 | |||
| 3 | 105,86 | |||
| 04/03/2025 | 17:13:35,765 | 50 | 105,88 | |
| 50 | 105,88 | |||
| 50 | 105,88 | |||
| 04/03/2025 | 17:13:33,962 | 10 | 105,82 | |
| 10 | 105,82 | |||
| 10 | 105,82 | |||
| 04/03/2025 | 17:13:24,617 | 4 | 106,04 | |
| 4 | 106,04 | |||
| 4 | 106,04 | |||
| 04/03/2025 | 17:13:24,450 | 20 | 106,02 | |
| 20 | 106,02 | |||
| 20 | 106,02 | |||
| 04/03/2025 | 17:13:21,594 | 4 | 106,00 | |
| 4 | 106,00 | |||
| 4 | 106,00 | |||
| 04/03/2025 | 17:13:20,972 | 15 | 105,94 | |
| 15 | 105,94 | |||
| 15 | 105,94 | |||
| 04/03/2025 | 17:13:17,750 | 4 | 106,00 | |
| 4 | 106,00 | |||
| 4 | 106,00 | |||
| 04/03/2025 | 17:13:08,759 | 50 | 106,10 | |
| 50 | 106,10 | |||
| 50 | 106,10 | |||
| 04/03/2025 | 17:13:06,045 | 30 | 106,02 | |
| 30 | 106,02 | |||
| 30 | 106,02 | |||
| 04/03/2025 | 17:13:03,395 | 24 | 106,14 | |
| 24 | 106,14 | |||
| 24 | 106,14 | |||
| 04/03/2025 | 17:13:01,917 | 10 | 106,18 | |
| 10 | 106,18 | |||
| 10 | 106,18 | |||
| 04/03/2025 | 17:12:57,367 | 350 | 106,08 | |
| 350 | 106,08 | |||
| 350 | 106,08 | |||
| 04/03/2025 | 17:12:50,097 | 68 | 106,00 | |
| 68 | 106,00 | |||
| 68 | 106,00 | |||
| 04/03/2025 | 17:12:49,841 | 2 | 106,10 | |
| 2 | 106,10 | |||
| 2 | 106,10 | |||
| 04/03/2025 | 17:12:49,711 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 04/03/2025 | 17:12:40,278 | 50 | 105,84 | |
| 50 | 105,84 | |||
| 50 | 105,84 | |||
| 04/03/2025 | 17:12:36,933 | 50 | 105,94 | |
| 50 | 105,94 | |||
| 50 | 105,94 | |||
| 04/03/2025 | 17:12:36,117 | 20 | 105,86 | |
| 20 | 105,86 | |||
| 20 | 105,86 | |||
| 04/03/2025 | 17:12:34,593 | 5 | 105,88 | |
| 5 | 105,88 | |||
| 5 | 105,88 | |||
| 04/03/2025 | 17:12:27,701 | 1 | 105,92 | |
| 1 | 105,92 | |||
| 1 | 105,92 | |||
| 04/03/2025 | 17:12:22,862 | 1 | 105,92 | |
| 1 | 105,92 | |||
| 1 | 105,92 | |||
| 04/03/2025 | 17:12:11,098 | 4 | 105,94 | |
| 4 | 105,94 | |||
| 4 | 105,94 | |||
| 04/03/2025 | 17:12:08,577 | 3 | 106,02 | |
| 3 | 106,02 | |||
| 3 | 106,02 | |||
| 04/03/2025 | 17:11:59,950 | 15 | 105,96 | |
| 15 | 105,96 | |||
| 15 | 105,96 | |||
| 04/03/2025 | 17:11:58,998 | 1 | 105,96 | |
| 1 | 105,96 | |||
| 1 | 105,96 | |||
| 04/03/2025 | 17:11:50,828 | 300 | 105,94 | |
| 300 | 105,94 | |||
| 300 | 105,94 | |||
| 04/03/2025 | 17:11:46,342 | 100 | 105,98 | |
| 100 | 105,98 | |||
| 100 | 105,98 | |||
| 04/03/2025 | 17:11:44,593 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 04/03/2025 | 17:11:37,337 | 15 | 105,98 | |
| 15 | 105,98 | |||
| 15 | 105,98 | |||
| 04/03/2025 | 17:11:37,177 | 3 | 105,90 | |
| 3 | 105,90 | |||
| 3 | 105,90 | |||
| 04/03/2025 | 17:11:35,167 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 04/03/2025 | 17:11:23,485 | 48 | 105,98 | |
| 48 | 105,98 | |||
| 48 | 105,98 | |||
| 04/03/2025 | 17:11:21,439 | 13 | 105,80 | |
| 13 | 105,80 | |||
| 13 | 105,80 | |||
| 04/03/2025 | 17:11:21,286 | 6 | 105,76 | |
| 6 | 105,76 | |||
| 6 | 105,76 | |||
| 04/03/2025 | 17:11:19,434 | 9 | 105,72 | |
| 9 | 105,72 | |||
| 9 | 105,72 | |||
| 04/03/2025 | 17:11:11,912 | 15 | 105,60 | |
| 15 | 105,60 | |||
| 15 | 105,60 | |||
| 04/03/2025 | 17:10:55,997 | 20 | 105,46 | |
| 20 | 105,46 | |||
| 20 | 105,46 | |||
| 04/03/2025 | 17:10:55,582 | 9 | 105,54 | |
| 9 | 105,54 | |||
| 9 | 105,54 | |||
| 04/03/2025 | 17:10:54,907 | 3 | 105,54 | |
| 3 | 105,54 | |||
| 3 | 105,54 | |||
| 04/03/2025 | 17:10:52,160 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 04/03/2025 | 17:10:41,960 | 30 | 105,48 | |
| 30 | 105,48 | |||
| 30 | 105,48 | |||
| 04/03/2025 | 17:10:36,155 | 5 | 105,60 | |
| 5 | 105,60 | |||
| 5 | 105,60 | |||
| 04/03/2025 | 17:10:35,968 | 2 | 105,60 | |
| 2 | 105,60 | |||
| 2 | 105,60 | |||
| 04/03/2025 | 17:10:33,933 | 20 | 105,62 | |
| 20 | 105,62 | |||
| 20 | 105,62 | |||
| 04/03/2025 | 17:10:32,125 | 1 | 105,62 | |
| 1 | 105,62 | |||
| 1 | 105,62 | |||
| 04/03/2025 | 17:10:31,338 | 99 | 105,60 | |
| 99 | 105,60 | |||
| 99 | 105,60 | |||
| 04/03/2025 | 17:10:18,959 | 10 | 105,54 | |
| 10 | 105,54 | |||
| 10 | 105,54 | |||
| 04/03/2025 | 17:10:18,859 | 30 | 105,62 | |
| 30 | 105,62 | |||
| 30 | 105,62 | |||
| 04/03/2025 | 17:10:17,369 | 21 | 105,56 | |
| 21 | 105,56 | |||
| 21 | 105,56 | |||
| 04/03/2025 | 17:10:17,193 | 50 | 105,58 | |
| 50 | 105,58 | |||
| 50 | 105,58 | |||
| 04/03/2025 | 17:10:11,817 | 47 | 105,58 | |
| 47 | 105,58 | |||
| 47 | 105,58 | |||
| 04/03/2025 | 17:10:03,901 | 30 | 105,60 | |
| 30 | 105,60 | |||
| 30 | 105,60 | |||
| 04/03/2025 | 17:09:58,991 | 10 | 105,54 | |
| 10 | 105,54 | |||
| 10 | 105,54 | |||
| 04/03/2025 | 17:09:45,130 | 35 | 105,54 | |
| 35 | 105,54 | |||
| 35 | 105,54 | |||
| 04/03/2025 | 17:09:39,561 | 50 | 105,54 | |
| 50 | 105,54 | |||
| 50 | 105,54 | |||
| 04/03/2025 | 17:09:36,843 | 4 | 105,54 | |
| 4 | 105,54 | |||
| 4 | 105,54 | |||
| 04/03/2025 | 17:09:36,241 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 04/03/2025 | 17:09:35,138 | 48 | 105,44 | |
| 48 | 105,44 | |||
| 48 | 105,44 | |||
| 04/03/2025 | 17:09:32,893 | 5 | 105,50 | |
| 5 | 105,50 | |||
| 5 | 105,50 | |||
| 04/03/2025 | 17:09:21,574 | 7 | 105,48 | |
| 7 | 105,48 | |||
| 7 | 105,48 | |||
| 04/03/2025 | 17:09:07,039 | 3 | 105,50 | |
| 3 | 105,50 | |||
| 3 | 105,50 | |||
| 04/03/2025 | 17:08:40,741 | 2 | 105,72 | |
| 2 | 105,72 | |||
| 2 | 105,72 | |||
| 04/03/2025 | 17:08:38,638 | 80 | 105,62 | |
| 80 | 105,62 | |||
| 80 | 105,62 | |||
| 04/03/2025 | 17:08:32,822 | 370 | 105,62 | |
| 370 | 105,62 | |||
| 370 | 105,62 | |||
| 04/03/2025 | 17:08:32,235 | 3 | 105,72 | |
| 3 | 105,72 | |||
| 3 | 105,72 | |||
| 04/03/2025 | 17:08:28,115 | 10 | 105,68 | |
| 10 | 105,68 | |||
| 10 | 105,68 | |||
| 04/03/2025 | 17:08:16,126 | 20 | 105,80 | |
| 20 | 105,80 | |||
| 20 | 105,80 | |||
| 04/03/2025 | 17:08:13,555 | 145 | 105,84 | |
| 5 | 105,84 | |||
| 140 | 105,84 | |||
| 145 | 105,84 | |||
| 04/03/2025 | 17:08:13,456 | 6 | 105,90 | |
| 6 | 105,90 | |||
| 6 | 105,90 | |||
| 04/03/2025 | 17:08:12,912 | 18 | 105,94 | |
| 18 | 105,94 | |||
| 9 | 105,94 | |||
| 9 | 105,94 | |||
| 04/03/2025 | 17:08:12,044 | 50 | 106,02 | |
| 50 | 106,02 | |||
| 50 | 106,02 | |||
| 04/03/2025 | 17:08:10,479 | 430 | 106,00 | |
| 20 | 106,00 | |||
| 100 | 106,00 | |||
| 20 | 106,00 | |||
| 290 | 106,00 | |||
| 430 | 106,00 | |||
| 04/03/2025 | 17:08:03,245 | 20 | 106,24 | |
| 20 | 106,24 | |||
| 20 | 106,24 | |||
| 04/03/2025 | 17:07:54,724 | 1 | 106,22 | |
| 1 | 106,22 | |||
| 1 | 106,22 | |||
| 04/03/2025 | 17:07:52,381 | 20 | 106,10 | |
| 20 | 106,10 | |||
| 20 | 106,10 | |||
| 04/03/2025 | 17:07:48,034 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 100 | 106,10 | |||
| 04/03/2025 | 17:07:47,771 | 1 | 106,18 | |
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 04/03/2025 | 17:07:42,067 | 5 | 106,18 | |
| 5 | 106,18 | |||
| 5 | 106,18 | |||
| 04/03/2025 | 17:07:36,477 | 5 | 106,18 | |
| 5 | 106,18 | |||
| 5 | 106,18 | |||
| 04/03/2025 | 17:07:32,063 | 25 | 106,08 | |
| 25 | 106,08 | |||
| 25 | 106,08 | |||
| 04/03/2025 | 17:07:31,793 | 46 | 106,08 | |
| 46 | 106,08 | |||
| 46 | 106,08 | |||
| 04/03/2025 | 17:07:29,474 | 19 | 106,08 | |
| 19 | 106,08 | |||
| 19 | 106,08 | |||
| 04/03/2025 | 17:07:24,431 | 46 | 106,16 | |
| 46 | 106,16 | |||
| 46 | 106,16 | |||
| 04/03/2025 | 17:07:20,992 | 20 | 106,08 | |
| 20 | 106,08 | |||
| 20 | 106,08 | |||
| 04/03/2025 | 17:07:17,087 | 50 | 106,18 | |
| 50 | 106,18 | |||
| 50 | 106,18 | |||
| 04/03/2025 | 17:07:16,575 | 95 | 106,12 | |
| 95 | 106,12 | |||
| 95 | 106,12 | |||
| 04/03/2025 | 17:07:03,900 | 150 | 106,30 | |
| 70 | 106,30 | |||
| 150 | 106,30 | |||
| 80 | 106,30 | |||
| 04/03/2025 | 17:06:53,133 | 500 | 106,10 | |
| 500 | 106,10 | |||
| 500 | 106,10 | |||
| 04/03/2025 | 17:06:32,769 | 20 | 106,08 | |
| 20 | 106,08 | |||
| 20 | 106,08 | |||
| 04/03/2025 | 17:06:30,348 | 10 | 106,06 | |
| 10 | 106,06 | |||
| 10 | 106,06 | |||
| 04/03/2025 | 17:06:29,086 | 60 | 106,08 | |
| 60 | 106,08 | |||
| 35 | 106,08 | |||
| 25 | 106,08 | |||
| 04/03/2025 | 17:06:23,716 | 1 | 106,22 | |
| 1 | 106,22 | |||
| 1 | 106,22 | |||
| 04/03/2025 | 17:06:07,710 | 3 | 106,30 | |
| 3 | 106,30 | |||
| 3 | 106,30 | |||
| 04/03/2025 | 17:06:04,526 | 100 | 106,34 | |
| 100 | 106,34 | |||
| 100 | 106,34 | |||
| 04/03/2025 | 17:05:54,363 | 210 | 106,30 | |
| 210 | 106,30 | |||
| 210 | 106,30 | |||
| 04/03/2025 | 17:05:47,783 | 5 | 106,40 | |
| 5 | 106,40 | |||
| 5 | 106,40 | |||
| 04/03/2025 | 17:05:45,767 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 04/03/2025 | 17:05:33,091 | 100 | 106,48 | |
| 100 | 106,48 | |||
| 100 | 106,48 | |||
| 04/03/2025 | 17:05:24,882 | 500 | 106,46 | |
| 500 | 106,46 | |||
| 500 | 106,46 | |||
| 04/03/2025 | 17:05:15,424 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 04/03/2025 | 17:05:13,286 | 1 | 106,44 | |
| 1 | 106,44 | |||
| 1 | 106,44 | |||
| 04/03/2025 | 17:05:09,189 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 04/03/2025 | 17:04:51,254 | 19 | 106,18 | |
| 19 | 106,18 | |||
| 19 | 106,18 | |||
| 04/03/2025 | 17:04:35,879 | 41 | 106,34 | |
| 41 | 106,34 | |||
| 41 | 106,34 | |||
| 04/03/2025 | 17:04:33,853 | 20 | 106,26 | |
| 20 | 106,26 | |||
| 20 | 106,26 | |||
| 04/03/2025 | 17:04:18,673 | 5 | 106,38 | |
| 5 | 106,38 | |||
| 5 | 106,38 | |||
| 04/03/2025 | 17:03:57,396 | 7 | 106,56 | |
| 7 | 106,56 | |||
| 7 | 106,56 | |||
| 04/03/2025 | 17:03:56,803 | 146 | 106,66 | |
| 146 | 106,66 | |||
| 146 | 106,66 | |||
| 04/03/2025 | 17:03:49,690 | 465 | 106,52 | |
| 465 | 106,52 | |||
| 465 | 106,52 | |||
| 04/03/2025 | 17:03:48,117 | 4 | 106,66 | |
| 4 | 106,66 | |||
| 4 | 106,66 | |||
| 04/03/2025 | 17:03:47,449 | 10 | 106,54 | |
| 10 | 106,54 | |||
| 10 | 106,54 | |||
| 04/03/2025 | 17:03:42,492 | 19 | 106,62 | |
| 19 | 106,62 | |||
| 19 | 106,62 | |||
| 04/03/2025 | 17:03:42,155 | 1 | 106,64 | |
| 1 | 106,64 | |||
| 1 | 106,64 | |||
| 04/03/2025 | 17:03:36,931 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 04/03/2025 | 17:03:28,821 | 10 | 106,62 | |
| 10 | 106,62 | |||
| 10 | 106,62 | |||
| 04/03/2025 | 17:03:10,703 | 2 | 106,62 | |
| 2 | 106,62 | |||
| 2 | 106,62 | |||
| 04/03/2025 | 17:03:08,972 | 10 | 106,50 | |
| 10 | 106,50 | |||
| 10 | 106,50 | |||
| 04/03/2025 | 17:03:08,273 | 2 | 106,62 | |
| 2 | 106,62 | |||
| 2 | 106,62 | |||
| 04/03/2025 | 17:03:07,689 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 04/03/2025 | 17:03:04,028 | 15 | 106,58 | |
| 15 | 106,58 | |||
| 15 | 106,58 | |||
| 04/03/2025 | 17:03:02,739 | 20 | 106,52 | |
| 20 | 106,52 | |||
| 20 | 106,52 | |||
| 04/03/2025 | 17:03:02,122 | 302 | 106,40 | |
| 302 | 106,40 | |||
| 302 | 106,40 | |||
| 04/03/2025 | 17:02:52,891 | 2 | 106,40 | |
| 2 | 106,40 | |||
| 2 | 106,40 | |||
| 04/03/2025 | 17:02:35,568 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 04/03/2025 | 17:02:34,945 | 59 | 106,40 | |
| 59 | 106,40 | |||
| 59 | 106,40 | |||
| 04/03/2025 | 17:02:33,996 | 120 | 106,40 | |
| 120 | 106,40 | |||
| 120 | 106,40 | |||
| 04/03/2025 | 17:02:26,708 | 2 | 106,40 | |
| 2 | 106,40 | |||
| 2 | 106,40 | |||
| 04/03/2025 | 17:02:25,474 | 25 | 106,50 | |
| 25 | 106,50 | |||
| 25 | 106,50 | |||
| 04/03/2025 | 17:02:25,079 | 1 | 106,46 | |
| 1 | 106,46 | |||
| 1 | 106,46 | |||
| 04/03/2025 | 17:02:23,837 | 30 | 106,54 | |
| 30 | 106,54 | |||
| 30 | 106,54 | |||
| 04/03/2025 | 17:02:22,400 | 2 | 106,54 | |
| 2 | 106,54 | |||
| 2 | 106,54 | |||
| 04/03/2025 | 17:02:16,128 | 110 | 106,44 | |
| 110 | 106,44 | |||
| 110 | 106,44 | |||
| 04/03/2025 | 17:02:10,037 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 04/03/2025 | 17:02:07,685 | 15 | 106,56 | |
| 15 | 106,56 | |||
| 15 | 106,56 | |||
| 04/03/2025 | 17:01:54,004 | 3 | 106,62 | |
| 3 | 106,62 | |||
| 3 | 106,62 | |||
| 04/03/2025 | 17:01:53,744 | 45 | 106,52 | |
| 45 | 106,52 | |||
| 45 | 106,52 | |||
| 04/03/2025 | 17:01:37,025 | 10 | 106,74 | |
| 10 | 106,74 | |||
| 10 | 106,74 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 130,00
Vente: 1 146,50
Capitaux: 233 805 TEUR -
HENSOLDT AG
Achat: 64,85 / Vente: 64,90
Capitaux: 119 170 TEUR -
Nvidia Corp.
Achat: 106,80 / Vente: 106,88
Capitaux: 109 442 TEUR -
RENK Group AG
Achat: 35,015 / Vente: 35,035
Capitaux: 68 360 TEUR -
BYD Co. Ltd.
Achat: 41,25 / Vente: 41,49
Capitaux: 47 545 TEUR
Cotation en temps réel
dernière actualisation:
04/03/2025 @ 17:30:48
dernière actualisation:
04/03/2025 @ 17:30:48