Nvidia Corp.
- Information
- Last
- Buy
- Sell
12224
8589
107.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/03/2025 | 17:36:13.029 | 10 | 107.46 | |
| 10 | 107.46 | |||
| 10 | 107.46 | |||
| 04/03/2025 | 17:36:11.159 | 947 | 107.30 | |
| 900 | 107.30 | |||
| 47 | 107.30 | |||
| 947 | 107.30 | |||
| 04/03/2025 | 17:36:07.211 | 1 | 107.24 | |
| 1 | 107.24 | |||
| 1 | 107.24 | |||
| 04/03/2025 | 17:35:59.445 | 20 | 107.04 | |
| 5 | 107.04 | |||
| 20 | 107.04 | |||
| 15 | 107.04 | |||
| 04/03/2025 | 17:35:58.805 | 50 | 107.12 | |
| 50 | 107.12 | |||
| 50 | 107.12 | |||
| 04/03/2025 | 17:35:55.330 | 1 | 107.18 | |
| 1 | 107.18 | |||
| 1 | 107.18 | |||
| 04/03/2025 | 17:35:52.474 | 8 | 107.00 | |
| 8 | 107.00 | |||
| 8 | 107.00 | |||
| 04/03/2025 | 17:35:47.487 | 38 | 106.94 | |
| 38 | 106.94 | |||
| 38 | 106.94 | |||
| 04/03/2025 | 17:35:33.446 | 4 | 106.98 | |
| 4 | 106.98 | |||
| 4 | 106.98 | |||
| 04/03/2025 | 17:35:30.262 | 15 | 106.98 | |
| 15 | 106.98 | |||
| 15 | 106.98 | |||
| 04/03/2025 | 17:35:22.957 | 50 | 107.00 | |
| 50 | 107.00 | |||
| 50 | 107.00 | |||
| 04/03/2025 | 17:35:20.803 | 45 | 107.04 | |
| 45 | 107.04 | |||
| 12 | 107.04 | |||
| 27 | 107.04 | |||
| 6 | 107.04 | |||
| 04/03/2025 | 17:35:02.849 | 10 | 107.00 | |
| 10 | 107.00 | |||
| 10 | 107.00 | |||
| 04/03/2025 | 17:34:50.719 | 1 | 107.14 | |
| 1 | 107.14 | |||
| 1 | 107.14 | |||
| 04/03/2025 | 17:34:41.029 | 1 | 107.14 | |
| 1 | 107.14 | |||
| 1 | 107.14 | |||
| 04/03/2025 | 17:34:37.524 | 3 | 107.02 | |
| 3 | 107.02 | |||
| 3 | 107.02 | |||
| 04/03/2025 | 17:34:34.550 | 10 | 107.06 | |
| 10 | 107.06 | |||
| 10 | 107.06 | |||
| 04/03/2025 | 17:34:33.670 | 124 | 107.06 | |
| 124 | 107.06 | |||
| 124 | 107.06 | |||
| 04/03/2025 | 17:34:32.950 | 1 | 107.02 | |
| 1 | 107.02 | |||
| 1 | 107.02 | |||
| 04/03/2025 | 17:34:28.695 | 110 | 107.02 | |
| 110 | 107.02 | |||
| 110 | 107.02 | |||
| 04/03/2025 | 17:34:28.270 | 20 | 107.00 | |
| 20 | 107.00 | |||
| 20 | 107.00 | |||
| 04/03/2025 | 17:34:28.084 | 10 | 107.08 | |
| 10 | 107.08 | |||
| 10 | 107.08 | |||
| 04/03/2025 | 17:33:54.727 | 157 | 107.04 | |
| 157 | 107.04 | |||
| 157 | 107.04 | |||
| 04/03/2025 | 17:33:54.192 | 25 | 107.14 | |
| 25 | 107.14 | |||
| 25 | 107.14 | |||
| 04/03/2025 | 17:33:53.622 | 22 | 107.14 | |
| 22 | 107.14 | |||
| 22 | 107.14 | |||
| 04/03/2025 | 17:33:49.861 | 158 | 107.14 | |
| 158 | 107.14 | |||
| 158 | 107.14 | |||
| 04/03/2025 | 17:33:31.101 | 10 | 107.08 | |
| 10 | 107.08 | |||
| 10 | 107.08 | |||
| 04/03/2025 | 17:33:19.139 | 9 | 107.16 | |
| 9 | 107.16 | |||
| 9 | 107.16 | |||
| 04/03/2025 | 17:33:02.740 | 187 | 107.26 | |
| 187 | 107.26 | |||
| 187 | 107.26 | |||
| 04/03/2025 | 17:32:50.311 | 30 | 107.28 | |
| 30 | 107.28 | |||
| 30 | 107.28 | |||
| 04/03/2025 | 17:32:47.727 | 500 | 107.28 | |
| 500 | 107.28 | |||
| 500 | 107.28 | |||
| 04/03/2025 | 17:32:33.940 | 1 | 107.02 | |
| 1 | 107.02 | |||
| 1 | 107.02 | |||
| 04/03/2025 | 17:32:26.092 | 258 | 107.00 | |
| 258 | 107.00 | |||
| 20 | 107.00 | |||
| 75 | 107.00 | |||
| 150 | 107.00 | |||
| 13 | 107.00 | |||
| 04/03/2025 | 17:32:16.994 | 10 | 106.92 | |
| 10 | 106.92 | |||
| 10 | 106.92 | |||
| 04/03/2025 | 17:32:12.074 | 10 | 106.88 | |
| 10 | 106.88 | |||
| 10 | 106.88 | |||
| 04/03/2025 | 17:32:07.579 | 10 | 106.92 | |
| 10 | 106.92 | |||
| 10 | 106.92 | |||
| 04/03/2025 | 17:31:58.605 | 60 | 106.90 | |
| 60 | 106.90 | |||
| 60 | 106.90 | |||
| 04/03/2025 | 17:31:52.404 | 8 | 106.96 | |
| 8 | 106.96 | |||
| 8 | 106.96 | |||
| 04/03/2025 | 17:31:51.944 | 10 | 106.86 | |
| 10 | 106.86 | |||
| 10 | 106.86 | |||
| 04/03/2025 | 17:31:44.377 | 1 | 107.00 | |
| 1 | 107.00 | |||
| 1 | 107.00 | |||
| 04/03/2025 | 17:31:12.822 | 1 | 106.86 | |
| 1 | 106.86 | |||
| 1 | 106.86 | |||
| 04/03/2025 | 17:30:57.501 | 32 | 106.80 | |
| 32 | 106.80 | |||
| 32 | 106.80 | |||
| 04/03/2025 | 17:30:56.409 | 38 | 106.74 | |
| 38 | 106.74 | |||
| 38 | 106.74 | |||
| 04/03/2025 | 17:30:50.559 | 170 | 106.78 | |
| 170 | 106.78 | |||
| 170 | 106.78 | |||
| 04/03/2025 | 17:30:44.945 | 2 | 106.80 | |
| 2 | 106.80 | |||
| 2 | 106.80 | |||
| 04/03/2025 | 17:30:33.326 | 20 | 106.96 | |
| 20 | 106.96 | |||
| 20 | 106.96 | |||
| 04/03/2025 | 17:30:31.387 | 10 | 107.00 | |
| 10 | 107.00 | |||
| 10 | 107.00 | |||
| 04/03/2025 | 17:30:31.033 | 10 | 107.04 | |
| 10 | 107.04 | |||
| 10 | 107.04 | |||
| 04/03/2025 | 17:30:27.409 | 20 | 106.92 | |
| 20 | 106.92 | |||
| 20 | 106.92 | |||
| 04/03/2025 | 17:30:27.064 | 15 | 106.92 | |
| 15 | 106.92 | |||
| 15 | 106.92 | |||
| 04/03/2025 | 17:30:21.176 | 52 | 106.76 | |
| 52 | 106.76 | |||
| 52 | 106.76 | |||
| 04/03/2025 | 17:30:19.911 | 728 | 106.70 | |
| 728 | 106.70 | |||
| 728 | 106.70 | |||
| 04/03/2025 | 17:30:18.219 | 20 | 106.62 | |
| 20 | 106.62 | |||
| 20 | 106.62 | |||
| 04/03/2025 | 17:30:18.067 | 5 | 106.62 | |
| 5 | 106.62 | |||
| 5 | 106.62 | |||
| 04/03/2025 | 17:30:17.391 | 50 | 106.52 | |
| 50 | 106.52 | |||
| 50 | 106.52 | |||
| 04/03/2025 | 17:30:13.376 | 2 | 106.60 | |
| 2 | 106.60 | |||
| 2 | 106.60 | |||
| 04/03/2025 | 17:30:05.708 | 10 | 106.46 | |
| 10 | 106.46 | |||
| 10 | 106.46 | |||
| 04/03/2025 | 17:30:04.425 | 1 | 106.34 | |
| 1 | 106.34 | |||
| 1 | 106.34 | |||
| 04/03/2025 | 17:30:02.277 | 4 | 106.36 | |
| 4 | 106.36 | |||
| 4 | 106.36 | |||
| 04/03/2025 | 17:30:00.762 | 5 | 106.28 | |
| 5 | 106.28 | |||
| 5 | 106.28 | |||
| 04/03/2025 | 17:29:59.551 | 37 | 106.22 | |
| 37 | 106.22 | |||
| 37 | 106.22 | |||
| 04/03/2025 | 17:29:57.693 | 100 | 106.22 | |
| 100 | 106.22 | |||
| 100 | 106.22 | |||
| 04/03/2025 | 17:29:50.350 | 50 | 105.94 | |
| 50 | 105.94 | |||
| 50 | 105.94 | |||
| 04/03/2025 | 17:29:49.788 | 4 | 105.90 | |
| 4 | 105.90 | |||
| 4 | 105.90 | |||
| 04/03/2025 | 17:29:47.771 | 35 | 105.88 | |
| 35 | 105.88 | |||
| 35 | 105.88 | |||
| 04/03/2025 | 17:29:43.734 | 155 | 106.00 | |
| 25 | 106.00 | |||
| 155 | 106.00 | |||
| 80 | 106.00 | |||
| 50 | 106.00 | |||
| 04/03/2025 | 17:29:43.456 | 1 | 105.94 | |
| 1 | 105.94 | |||
| 1 | 105.94 | |||
| 04/03/2025 | 17:29:36.856 | 3 | 105.98 | |
| 3 | 105.98 | |||
| 3 | 105.98 | |||
| 04/03/2025 | 17:29:26.150 | 5 | 106.06 | |
| 5 | 106.06 | |||
| 5 | 106.06 | |||
| 04/03/2025 | 17:29:25.273 | 9 | 106.10 | |
| 9 | 106.10 | |||
| 9 | 106.10 | |||
| 04/03/2025 | 17:29:22.394 | 9 | 106.14 | |
| 9 | 106.14 | |||
| 9 | 106.14 | |||
| 04/03/2025 | 17:29:20.652 | 5 | 106.16 | |
| 5 | 106.16 | |||
| 5 | 106.16 | |||
| 04/03/2025 | 17:29:16.323 | 5 | 106.20 | |
| 5 | 106.20 | |||
| 5 | 106.20 | |||
| 04/03/2025 | 17:29:14.079 | 1 | 106.24 | |
| 1 | 106.24 | |||
| 1 | 106.24 | |||
| 04/03/2025 | 17:29:13.203 | 10 | 106.18 | |
| 10 | 106.18 | |||
| 10 | 106.18 | |||
| 04/03/2025 | 17:29:03.531 | 45 | 106.30 | |
| 45 | 106.30 | |||
| 45 | 106.30 | |||
| 04/03/2025 | 17:28:57.628 | 11 | 106.44 | |
| 11 | 106.44 | |||
| 11 | 106.44 | |||
| 04/03/2025 | 17:28:54.900 | 120 | 106.36 | |
| 120 | 106.36 | |||
| 120 | 106.36 | |||
| 04/03/2025 | 17:28:44.142 | 1 | 106.46 | |
| 1 | 106.46 | |||
| 1 | 106.46 | |||
| 04/03/2025 | 17:28:42.640 | 180 | 106.54 | |
| 180 | 106.54 | |||
| 180 | 106.54 | |||
| 04/03/2025 | 17:28:34.367 | 2 | 106.32 | |
| 2 | 106.32 | |||
| 2 | 106.32 | |||
| 04/03/2025 | 17:28:28.075 | 10 | 106.42 | |
| 10 | 106.42 | |||
| 10 | 106.42 | |||
| 04/03/2025 | 17:28:24.276 | 1 | 106.40 | |
| 1 | 106.40 | |||
| 1 | 106.40 | |||
| 04/03/2025 | 17:28:11.765 | 5 | 106.48 | |
| 5 | 106.48 | |||
| 5 | 106.48 | |||
| 04/03/2025 | 17:28:08.849 | 10 | 106.52 | |
| 10 | 106.52 | |||
| 10 | 106.52 | |||
| 04/03/2025 | 17:28:08.508 | 20 | 106.40 | |
| 20 | 106.40 | |||
| 20 | 106.40 | |||
| 04/03/2025 | 17:28:03.996 | 70 | 106.50 | |
| 70 | 106.50 | |||
| 70 | 106.50 | |||
| 04/03/2025 | 17:27:46.632 | 2 | 106.42 | |
| 2 | 106.42 | |||
| 2 | 106.42 | |||
| 04/03/2025 | 17:27:35.518 | 5 | 106.44 | |
| 5 | 106.44 | |||
| 5 | 106.44 | |||
| 04/03/2025 | 17:27:31.642 | 20 | 106.50 | |
| 20 | 106.50 | |||
| 20 | 106.50 | |||
| 04/03/2025 | 17:27:27.678 | 3 | 106.50 | |
| 3 | 106.50 | |||
| 3 | 106.50 | |||
| 04/03/2025 | 17:26:52.112 | 102 | 106.36 | |
| 102 | 106.36 | |||
| 102 | 106.36 | |||
| 04/03/2025 | 17:26:51.109 | 2 | 106.46 | |
| 2 | 106.46 | |||
| 2 | 106.46 | |||
| 04/03/2025 | 17:26:50.487 | 15 | 106.36 | |
| 15 | 106.36 | |||
| 15 | 106.36 | |||
| 04/03/2025 | 17:26:48.669 | 5 | 106.34 | |
| 5 | 106.34 | |||
| 5 | 106.34 | |||
| 04/03/2025 | 17:26:40.555 | 10 | 106.46 | |
| 10 | 106.46 | |||
| 10 | 106.46 | |||
| 04/03/2025 | 17:26:20.343 | 1 | 106.34 | |
| 1 | 106.34 | |||
| 1 | 106.34 | |||
| 04/03/2025 | 17:26:06.604 | 10 | 106.06 | |
| 10 | 106.06 | |||
| 10 | 106.06 | |||
| 04/03/2025 | 17:26:06.116 | 75 | 106.16 | |
| 75 | 106.16 | |||
| 75 | 106.16 | |||
| 04/03/2025 | 17:26:01.697 | 6 | 106.18 | |
| 6 | 106.18 | |||
| 6 | 106.18 | |||
| 04/03/2025 | 17:25:53.510 | 500 | 106.10 | |
| 500 | 106.10 | |||
| 500 | 106.10 | |||
| 04/03/2025 | 17:25:50.468 | 500 | 106.08 | |
| 500 | 106.08 | |||
| 500 | 106.08 | |||
| 04/03/2025 | 17:25:37.064 | 4 | 106.08 | |
| 4 | 106.08 | |||
| 4 | 106.08 | |||
| 04/03/2025 | 17:25:31.125 | 21 | 106.14 | |
| 21 | 106.14 | |||
| 21 | 106.14 | |||
| 04/03/2025 | 17:25:27.430 | 20 | 106.18 | |
| 20 | 106.18 | |||
| 20 | 106.18 | |||
| 04/03/2025 | 17:25:20.013 | 250 | 106.06 | |
| 250 | 106.06 | |||
| 250 | 106.06 | |||
| 04/03/2025 | 17:25:17.010 | 94 | 106.24 | |
| 94 | 106.24 | |||
| 94 | 106.24 | |||
| 04/03/2025 | 17:25:15.339 | 3 | 106.18 | |
| 3 | 106.18 | |||
| 3 | 106.18 | |||
| 04/03/2025 | 17:25:09.342 | 10 | 106.28 | |
| 10 | 106.28 | |||
| 10 | 106.28 | |||
| 04/03/2025 | 17:25:08.789 | 1 | 106.22 | |
| 1 | 106.22 | |||
| 1 | 106.22 | |||
| 04/03/2025 | 17:25:07.413 | 9 | 106.26 | |
| 9 | 106.26 | |||
| 9 | 106.26 | |||
| 04/03/2025 | 17:24:59.215 | 1 | 106.32 | |
| 1 | 106.32 | |||
| 1 | 106.32 | |||
| 04/03/2025 | 17:24:36.864 | 76 | 106.30 | |
| 76 | 106.30 | |||
| 76 | 106.30 | |||
| 04/03/2025 | 17:24:21.014 | 20 | 106.20 | |
| 20 | 106.20 | |||
| 20 | 106.20 | |||
| 04/03/2025 | 17:24:09.635 | 5 | 106.22 | |
| 5 | 106.22 | |||
| 5 | 106.22 | |||
| 04/03/2025 | 17:23:50.138 | 5 | 106.16 | |
| 5 | 106.16 | |||
| 5 | 106.16 | |||
| 04/03/2025 | 17:23:48.051 | 250 | 106.20 | |
| 250 | 106.20 | |||
| 250 | 106.20 | |||
| 04/03/2025 | 17:23:37.575 | 20 | 106.16 | |
| 20 | 106.16 | |||
| 20 | 106.16 | |||
| 04/03/2025 | 17:23:37.003 | 1 | 106.24 | |
| 1 | 106.24 | |||
| 1 | 106.24 | |||
| 04/03/2025 | 17:23:20.446 | 15 | 106.34 | |
| 15 | 106.34 | |||
| 15 | 106.34 | |||
| 04/03/2025 | 17:23:10.308 | 48 | 106.18 | |
| 48 | 106.18 | |||
| 48 | 106.18 | |||
| 04/03/2025 | 17:23:07.996 | 10 | 106.34 | |
| 10 | 106.34 | |||
| 10 | 106.34 | |||
| 04/03/2025 | 17:23:05.885 | 23 | 106.38 | |
| 23 | 106.38 | |||
| 23 | 106.38 | |||
| 04/03/2025 | 17:23:03.023 | 100 | 106.28 | |
| 100 | 106.28 | |||
| 100 | 106.28 | |||
| 04/03/2025 | 17:22:57.429 | 10 | 106.28 | |
| 10 | 106.28 | |||
| 10 | 106.28 | |||
| 04/03/2025 | 17:22:53.620 | 13 | 106.32 | |
| 1 | 106.32 | |||
| 12 | 106.32 | |||
| 3 | 106.32 | |||
| 10 | 106.32 | |||
| 04/03/2025 | 17:22:21.475 | 1 500 | 106.24 | |
| 1 500 | 106.24 | |||
| 1 500 | 106.24 | |||
| 04/03/2025 | 17:22:20.730 | 122 | 106.16 | |
| 122 | 106.16 | |||
| 122 | 106.16 | |||
| 04/03/2025 | 17:22:15.388 | 9 | 106.36 | |
| 9 | 106.36 | |||
| 9 | 106.36 | |||
| 04/03/2025 | 17:22:11.387 | 50 | 106.38 | |
| 50 | 106.38 | |||
| 50 | 106.38 | |||
| 04/03/2025 | 17:21:50.103 | 25 | 106.42 | |
| 25 | 106.42 | |||
| 25 | 106.42 | |||
| 04/03/2025 | 17:21:45.313 | 18 | 106.34 | |
| 18 | 106.34 | |||
| 18 | 106.34 | |||
| 04/03/2025 | 17:21:45.263 | 50 | 106.44 | |
| 50 | 106.44 | |||
| 50 | 106.44 | |||
| 04/03/2025 | 17:21:38.120 | 89 | 106.40 | |
| 89 | 106.40 | |||
| 89 | 106.40 | |||
| 04/03/2025 | 17:21:36.163 | 500 | 106.50 | |
| 500 | 106.50 | |||
| 427 | 106.50 | |||
| 73 | 106.50 | |||
| 04/03/2025 | 17:21:32.787 | 5 | 106.42 | |
| 5 | 106.42 | |||
| 5 | 106.42 | |||
| 04/03/2025 | 17:21:23.754 | 3 | 106.50 | |
| 3 | 106.50 | |||
| 3 | 106.50 | |||
| 04/03/2025 | 17:21:23.657 | 30 | 106.40 | |
| 30 | 106.40 | |||
| 30 | 106.40 | |||
| 04/03/2025 | 17:21:15.889 | 46 | 106.52 | |
| 46 | 106.52 | |||
| 46 | 106.52 | |||
| 04/03/2025 | 17:21:13.881 | 30 | 106.44 | |
| 30 | 106.44 | |||
| 30 | 106.44 | |||
| 04/03/2025 | 17:21:08.959 | 15 | 106.50 | |
| 15 | 106.50 | |||
| 15 | 106.50 | |||
| 04/03/2025 | 17:21:05.024 | 5 | 106.36 | |
| 5 | 106.36 | |||
| 5 | 106.36 | |||
| 04/03/2025 | 17:21:04.768 | 42 | 106.44 | |
| 42 | 106.44 | |||
| 42 | 106.44 | |||
| 04/03/2025 | 17:21:03.243 | 10 | 106.48 | |
| 10 | 106.48 | |||
| 10 | 106.48 | |||
| 04/03/2025 | 17:21:02.776 | 20 | 106.42 | |
| 20 | 106.42 | |||
| 20 | 106.42 | |||
| 04/03/2025 | 17:20:54.429 | 2 | 106.42 | |
| 2 | 106.42 | |||
| 2 | 106.42 | |||
| 04/03/2025 | 17:20:53.933 | 70 | 106.44 | |
| 70 | 106.44 | |||
| 70 | 106.44 | |||
| 04/03/2025 | 17:20:51.623 | 76 | 106.32 | |
| 76 | 106.32 | |||
| 76 | 106.32 | |||
| 04/03/2025 | 17:20:44.913 | 1 | 106.48 | |
| 1 | 106.48 | |||
| 1 | 106.48 | |||
| 04/03/2025 | 17:20:40.298 | 100 | 106.38 | |
| 100 | 106.38 | |||
| 100 | 106.38 | |||
| 04/03/2025 | 17:20:39.457 | 4 | 106.34 | |
| 4 | 106.34 | |||
| 4 | 106.34 | |||
| 04/03/2025 | 17:20:36.399 | 47 | 106.40 | |
| 47 | 106.40 | |||
| 47 | 106.40 | |||
| 04/03/2025 | 17:20:34.312 | 1 | 106.36 | |
| 1 | 106.36 | |||
| 1 | 106.36 | |||
| 04/03/2025 | 17:20:27.221 | 20 | 106.34 | |
| 20 | 106.34 | |||
| 20 | 106.34 | |||
| 04/03/2025 | 17:20:24.709 | 20 | 106.24 | |
| 20 | 106.24 | |||
| 20 | 106.24 | |||
| 04/03/2025 | 17:20:21.645 | 75 | 106.12 | |
| 75 | 106.12 | |||
| 75 | 106.12 | |||
| 04/03/2025 | 17:20:19.620 | 47 | 106.16 | |
| 47 | 106.16 | |||
| 47 | 106.16 | |||
| 04/03/2025 | 17:20:16.494 | 1 | 106.14 | |
| 1 | 106.14 | |||
| 1 | 106.14 | |||
| 04/03/2025 | 17:20:13.745 | 60 | 106.00 | |
| 60 | 106.00 | |||
| 60 | 106.00 | |||
| 04/03/2025 | 17:20:07.144 | 3 | 105.92 | |
| 3 | 105.92 | |||
| 3 | 105.92 | |||
| 04/03/2025 | 17:20:06.232 | 50 | 106.00 | |
| 50 | 106.00 | |||
| 50 | 106.00 | |||
| 04/03/2025 | 17:20:03.783 | 4 | 105.92 | |
| 4 | 105.92 | |||
| 4 | 105.92 | |||
| 04/03/2025 | 17:19:57.285 | 50 | 105.92 | |
| 50 | 105.92 | |||
| 50 | 105.92 | |||
| 04/03/2025 | 17:19:57.170 | 50 | 106.00 | |
| 50 | 106.00 | |||
| 50 | 106.00 | |||
| 04/03/2025 | 17:19:56.979 | 3 | 106.00 | |
| 3 | 106.00 | |||
| 3 | 106.00 | |||
| 04/03/2025 | 17:19:47.758 | 33 | 105.90 | |
| 33 | 105.90 | |||
| 33 | 105.90 | |||
| 04/03/2025 | 17:19:46.388 | 10 | 106.00 | |
| 10 | 106.00 | |||
| 10 | 106.00 | |||
| 04/03/2025 | 17:19:44.779 | 10 | 105.96 | |
| 10 | 105.96 | |||
| 10 | 105.96 | |||
| 04/03/2025 | 17:19:40.520 | 75 | 106.08 | |
| 75 | 106.08 | |||
| 75 | 106.08 | |||
| 04/03/2025 | 17:19:39.446 | 75 | 105.98 | |
| 75 | 105.98 | |||
| 75 | 105.98 | |||
| 04/03/2025 | 17:19:36.757 | 30 | 105.96 | |
| 30 | 105.96 | |||
| 30 | 105.96 | |||
| 04/03/2025 | 17:19:25.867 | 20 | 106.14 | |
| 20 | 106.14 | |||
| 20 | 106.14 | |||
| 04/03/2025 | 17:19:24.537 | 150 | 106.14 | |
| 150 | 106.14 | |||
| 150 | 106.14 | |||
| 04/03/2025 | 17:19:12.285 | 1 | 106.18 | |
| 1 | 106.18 | |||
| 1 | 106.18 | |||
| 04/03/2025 | 17:19:12.154 | 100 | 106.22 | |
| 100 | 106.22 | |||
| 100 | 106.22 | |||
| 04/03/2025 | 17:19:06.495 | 73 | 106.18 | |
| 73 | 106.18 | |||
| 73 | 106.18 | |||
| 04/03/2025 | 17:19:04.169 | 10 | 106.16 | |
| 10 | 106.16 | |||
| 10 | 106.16 | |||
| 04/03/2025 | 17:19:01.163 | 2 | 106.20 | |
| 2 | 106.20 | |||
| 2 | 106.20 | |||
| 04/03/2025 | 17:19:01.037 | 15 | 106.22 | |
| 15 | 106.22 | |||
| 15 | 106.22 | |||
| 04/03/2025 | 17:18:57.753 | 1 | 106.10 | |
| 1 | 106.10 | |||
| 1 | 106.10 | |||
| 04/03/2025 | 17:18:57.651 | 40 | 106.10 | |
| 40 | 106.10 | |||
| 40 | 106.10 | |||
| 04/03/2025 | 17:18:52.322 | 1 | 106.26 | |
| 1 | 106.26 | |||
| 1 | 106.26 | |||
| 04/03/2025 | 17:18:51.992 | 50 | 106.16 | |
| 50 | 106.16 | |||
| 50 | 106.16 | |||
| 04/03/2025 | 17:18:50.559 | 10 | 106.26 | |
| 10 | 106.26 | |||
| 10 | 106.26 | |||
| 04/03/2025 | 17:18:41.525 | 100 | 106.24 | |
| 100 | 106.24 | |||
| 100 | 106.24 | |||
| 04/03/2025 | 17:18:38.532 | 4 | 106.12 | |
| 4 | 106.12 | |||
| 4 | 106.12 | |||
| 04/03/2025 | 17:18:32.404 | 5 | 106.26 | |
| 5 | 106.26 | |||
| 5 | 106.26 | |||
| 04/03/2025 | 17:18:31.502 | 3 | 106.26 | |
| 3 | 106.26 | |||
| 3 | 106.26 | |||
| 04/03/2025 | 17:18:28.279 | 35 | 106.26 | |
| 35 | 106.26 | |||
| 35 | 106.26 | |||
| 04/03/2025 | 17:18:10.675 | 1 | 106.28 | |
| 1 | 106.28 | |||
| 1 | 106.28 | |||
| 04/03/2025 | 17:18:08.287 | 10 | 106.40 | |
| 10 | 106.40 | |||
| 10 | 106.40 | |||
| 04/03/2025 | 17:18:03.146 | 35 | 106.34 | |
| 35 | 106.34 | |||
| 35 | 106.34 | |||
| 04/03/2025 | 17:17:57.145 | 100 | 106.30 | |
| 100 | 106.30 | |||
| 85 | 106.30 | |||
| 15 | 106.30 | |||
| 04/03/2025 | 17:17:51.642 | 1 | 106.38 | |
| 1 | 106.38 | |||
| 1 | 106.38 | |||
| 04/03/2025 | 17:17:43.633 | 38 | 106.44 | |
| 38 | 106.44 | |||
| 38 | 106.44 | |||
| 04/03/2025 | 17:17:42.452 | 6 | 106.46 | |
| 6 | 106.46 | |||
| 6 | 106.46 | |||
| 04/03/2025 | 17:17:35.523 | 25 | 106.32 | |
| 25 | 106.32 | |||
| 25 | 106.32 | |||
| 04/03/2025 | 17:17:25.223 | 25 | 106.40 | |
| 25 | 106.40 | |||
| 25 | 106.40 | |||
| 04/03/2025 | 17:17:25.003 | 10 | 106.26 | |
| 10 | 106.26 | |||
| 10 | 106.26 | |||
| 04/03/2025 | 17:17:13.708 | 25 | 106.52 | |
| 25 | 106.52 | |||
| 25 | 106.52 | |||
| 04/03/2025 | 17:16:57.963 | 1 | 106.54 | |
| 1 | 106.54 | |||
| 1 | 106.54 | |||
| 04/03/2025 | 17:16:51.631 | 728 | 106.50 | |
| 728 | 106.50 | |||
| 728 | 106.50 | |||
| 04/03/2025 | 17:16:43.202 | 150 | 106.66 | |
| 150 | 106.66 | |||
| 150 | 106.66 | |||
| 04/03/2025 | 17:16:41.192 | 10 | 106.60 | |
| 10 | 106.60 | |||
| 10 | 106.60 | |||
| 04/03/2025 | 17:16:30.580 | 3 | 106.62 | |
| 3 | 106.62 | |||
| 3 | 106.62 | |||
| 04/03/2025 | 17:16:30.339 | 3 | 106.68 | |
| 3 | 106.68 | |||
| 3 | 106.68 | |||
| 04/03/2025 | 17:16:12.665 | 70 | 106.62 | |
| 70 | 106.62 | |||
| 70 | 106.62 | |||
| 04/03/2025 | 17:16:11.314 | 19 | 106.74 | |
| 19 | 106.74 | |||
| 19 | 106.74 | |||
| 04/03/2025 | 17:16:05.710 | 15 | 106.60 | |
| 15 | 106.60 | |||
| 15 | 106.60 | |||
| 04/03/2025 | 17:16:00.650 | 50 | 106.56 | |
| 50 | 106.56 | |||
| 50 | 106.56 | |||
| 04/03/2025 | 17:15:46.479 | 215 | 106.60 | |
| 215 | 106.60 | |||
| 215 | 106.60 | |||
| 04/03/2025 | 17:15:44.114 | 9 | 106.58 | |
| 9 | 106.58 | |||
| 9 | 106.58 | |||
| 04/03/2025 | 17:15:28.918 | 26 | 106.52 | |
| 26 | 106.52 | |||
| 26 | 106.52 | |||
| 04/03/2025 | 17:15:16.409 | 3 | 106.56 | |
| 3 | 106.56 | |||
| 3 | 106.56 | |||
| 04/03/2025 | 17:15:07.498 | 2 | 106.40 | |
| 2 | 106.40 | |||
| 2 | 106.40 | |||
| 04/03/2025 | 17:15:05.176 | 1 | 106.38 | |
| 1 | 106.38 | |||
| 1 | 106.38 | |||
| 04/03/2025 | 17:15:03.550 | 17 | 106.12 | |
| 17 | 106.12 | |||
| 17 | 106.12 | |||
| 04/03/2025 | 17:14:57.497 | 15 | 106.08 | |
| 15 | 106.08 | |||
| 15 | 106.08 | |||
| 04/03/2025 | 17:14:55.849 | 94 | 106.10 | |
| 79 | 106.10 | |||
| 94 | 106.10 | |||
| 15 | 106.10 | |||
| 04/03/2025 | 17:14:51.469 | 10 | 105.98 | |
| 10 | 105.98 | |||
| 10 | 105.98 | |||
| 04/03/2025 | 17:14:46.790 | 10 | 106.04 | |
| 10 | 106.04 | |||
| 10 | 106.04 | |||
| 04/03/2025 | 17:14:38.234 | 40 | 106.06 | |
| 40 | 106.06 | |||
| 40 | 106.06 | |||
| 04/03/2025 | 17:14:26.516 | 67 | 105.96 | |
| 67 | 105.96 | |||
| 67 | 105.96 | |||
| 04/03/2025 | 17:14:25.460 | 10 | 105.98 | |
| 10 | 105.98 | |||
| 10 | 105.98 | |||
| 04/03/2025 | 17:14:18.379 | 2 | 106.10 | |
| 2 | 106.10 | |||
| 2 | 106.10 | |||
| 04/03/2025 | 17:14:15.033 | 2 | 106.06 | |
| 2 | 106.06 | |||
| 2 | 106.06 | |||
| 04/03/2025 | 17:14:10.496 | 50 | 106.02 | |
| 50 | 106.02 | |||
| 50 | 106.02 | |||
| 04/03/2025 | 17:14:08.418 | 65 | 106.00 | |
| 65 | 106.00 | |||
| 65 | 106.00 | |||
| 04/03/2025 | 17:14:08.257 | 25 | 105.98 | |
| 25 | 105.98 | |||
| 25 | 105.98 | |||
| 04/03/2025 | 17:14:01.730 | 200 | 105.88 | |
| 200 | 105.88 | |||
| 200 | 105.88 | |||
| 04/03/2025 | 17:14:00.024 | 11 | 105.94 | |
| 11 | 105.94 | |||
| 11 | 105.94 | |||
| 04/03/2025 | 17:13:59.686 | 333 | 105.84 | |
| 333 | 105.84 | |||
| 333 | 105.84 | |||
| 04/03/2025 | 17:13:52.363 | 10 | 105.96 | |
| 10 | 105.96 | |||
| 10 | 105.96 | |||
| 04/03/2025 | 17:13:49.791 | 10 | 105.86 | |
| 10 | 105.86 | |||
| 10 | 105.86 | |||
| 04/03/2025 | 17:13:45.347 | 2 | 105.88 | |
| 2 | 105.88 | |||
| 2 | 105.88 | |||
| 04/03/2025 | 17:13:37.552 | 3 | 105.86 | |
| 3 | 105.86 | |||
| 3 | 105.86 | |||
| 04/03/2025 | 17:13:35.765 | 50 | 105.88 | |
| 50 | 105.88 | |||
| 50 | 105.88 | |||
| 04/03/2025 | 17:13:33.962 | 10 | 105.82 | |
| 10 | 105.82 | |||
| 10 | 105.82 | |||
| 04/03/2025 | 17:13:24.617 | 4 | 106.04 | |
| 4 | 106.04 | |||
| 4 | 106.04 | |||
| 04/03/2025 | 17:13:24.450 | 20 | 106.02 | |
| 20 | 106.02 | |||
| 20 | 106.02 | |||
| 04/03/2025 | 17:13:21.594 | 4 | 106.00 | |
| 4 | 106.00 | |||
| 4 | 106.00 | |||
| 04/03/2025 | 17:13:20.972 | 15 | 105.94 | |
| 15 | 105.94 | |||
| 15 | 105.94 | |||
| 04/03/2025 | 17:13:17.750 | 4 | 106.00 | |
| 4 | 106.00 | |||
| 4 | 106.00 | |||
| 04/03/2025 | 17:13:08.759 | 50 | 106.10 | |
| 50 | 106.10 | |||
| 50 | 106.10 | |||
| 04/03/2025 | 17:13:06.045 | 30 | 106.02 | |
| 30 | 106.02 | |||
| 30 | 106.02 | |||
| 04/03/2025 | 17:13:03.395 | 24 | 106.14 | |
| 24 | 106.14 | |||
| 24 | 106.14 | |||
| 04/03/2025 | 17:13:01.917 | 10 | 106.18 | |
| 10 | 106.18 | |||
| 10 | 106.18 | |||
| 04/03/2025 | 17:12:57.367 | 350 | 106.08 | |
| 350 | 106.08 | |||
| 350 | 106.08 | |||
| 04/03/2025 | 17:12:50.097 | 68 | 106.00 | |
| 68 | 106.00 | |||
| 68 | 106.00 | |||
| 04/03/2025 | 17:12:49.841 | 2 | 106.10 | |
| 2 | 106.10 | |||
| 2 | 106.10 | |||
| 04/03/2025 | 17:12:49.711 | 10 | 106.00 | |
| 10 | 106.00 | |||
| 10 | 106.00 | |||
| 04/03/2025 | 17:12:40.278 | 50 | 105.84 | |
| 50 | 105.84 | |||
| 50 | 105.84 | |||
| 04/03/2025 | 17:12:36.933 | 50 | 105.94 | |
| 50 | 105.94 | |||
| 50 | 105.94 | |||
| 04/03/2025 | 17:12:36.117 | 20 | 105.86 | |
| 20 | 105.86 | |||
| 20 | 105.86 | |||
| 04/03/2025 | 17:12:34.593 | 5 | 105.88 | |
| 5 | 105.88 | |||
| 5 | 105.88 | |||
| 04/03/2025 | 17:12:27.701 | 1 | 105.92 | |
| 1 | 105.92 | |||
| 1 | 105.92 | |||
| 04/03/2025 | 17:12:22.862 | 1 | 105.92 | |
| 1 | 105.92 | |||
| 1 | 105.92 | |||
| 04/03/2025 | 17:12:11.098 | 4 | 105.94 | |
| 4 | 105.94 | |||
| 4 | 105.94 | |||
| 04/03/2025 | 17:12:08.577 | 3 | 106.02 | |
| 3 | 106.02 | |||
| 3 | 106.02 | |||
| 04/03/2025 | 17:11:59.950 | 15 | 105.96 | |
| 15 | 105.96 | |||
| 15 | 105.96 | |||
| 04/03/2025 | 17:11:58.998 | 1 | 105.96 | |
| 1 | 105.96 | |||
| 1 | 105.96 | |||
| 04/03/2025 | 17:11:50.828 | 300 | 105.94 | |
| 300 | 105.94 | |||
| 300 | 105.94 | |||
| 04/03/2025 | 17:11:46.342 | 100 | 105.98 | |
| 100 | 105.98 | |||
| 100 | 105.98 | |||
| 04/03/2025 | 17:11:44.593 | 10 | 106.00 | |
| 10 | 106.00 | |||
| 10 | 106.00 | |||
| 04/03/2025 | 17:11:37.337 | 15 | 105.98 | |
| 15 | 105.98 | |||
| 15 | 105.98 | |||
| 04/03/2025 | 17:11:37.177 | 3 | 105.90 | |
| 3 | 105.90 | |||
| 3 | 105.90 | |||
| 04/03/2025 | 17:11:35.167 | 1 | 106.00 | |
| 1 | 106.00 | |||
| 1 | 106.00 | |||
| 04/03/2025 | 17:11:23.485 | 48 | 105.98 | |
| 48 | 105.98 | |||
| 48 | 105.98 | |||
| 04/03/2025 | 17:11:21.439 | 13 | 105.80 | |
| 13 | 105.80 | |||
| 13 | 105.80 | |||
| 04/03/2025 | 17:11:21.286 | 6 | 105.76 | |
| 6 | 105.76 | |||
| 6 | 105.76 | |||
| 04/03/2025 | 17:11:19.434 | 9 | 105.72 | |
| 9 | 105.72 | |||
| 9 | 105.72 | |||
| 04/03/2025 | 17:11:11.912 | 15 | 105.60 | |
| 15 | 105.60 | |||
| 15 | 105.60 | |||
| 04/03/2025 | 17:10:55.997 | 20 | 105.46 | |
| 20 | 105.46 | |||
| 20 | 105.46 | |||
| 04/03/2025 | 17:10:55.582 | 9 | 105.54 | |
| 9 | 105.54 | |||
| 9 | 105.54 | |||
| 04/03/2025 | 17:10:54.907 | 3 | 105.54 | |
| 3 | 105.54 | |||
| 3 | 105.54 | |||
| 04/03/2025 | 17:10:52.160 | 1 | 105.54 | |
| 1 | 105.54 | |||
| 1 | 105.54 | |||
| 04/03/2025 | 17:10:41.960 | 30 | 105.48 | |
| 30 | 105.48 | |||
| 30 | 105.48 | |||
| 04/03/2025 | 17:10:36.155 | 5 | 105.60 | |
| 5 | 105.60 | |||
| 5 | 105.60 | |||
| 04/03/2025 | 17:10:35.968 | 2 | 105.60 | |
| 2 | 105.60 | |||
| 2 | 105.60 | |||
| 04/03/2025 | 17:10:33.933 | 20 | 105.62 | |
| 20 | 105.62 | |||
| 20 | 105.62 | |||
| 04/03/2025 | 17:10:32.125 | 1 | 105.62 | |
| 1 | 105.62 | |||
| 1 | 105.62 | |||
| 04/03/2025 | 17:10:31.338 | 99 | 105.60 | |
| 99 | 105.60 | |||
| 99 | 105.60 | |||
| 04/03/2025 | 17:10:18.959 | 10 | 105.54 | |
| 10 | 105.54 | |||
| 10 | 105.54 | |||
| 04/03/2025 | 17:10:18.859 | 30 | 105.62 | |
| 30 | 105.62 | |||
| 30 | 105.62 | |||
| 04/03/2025 | 17:10:17.369 | 21 | 105.56 | |
| 21 | 105.56 | |||
| 21 | 105.56 | |||
| 04/03/2025 | 17:10:17.193 | 50 | 105.58 | |
| 50 | 105.58 | |||
| 50 | 105.58 | |||
| 04/03/2025 | 17:10:11.817 | 47 | 105.58 | |
| 47 | 105.58 | |||
| 47 | 105.58 | |||
| 04/03/2025 | 17:10:03.901 | 30 | 105.60 | |
| 30 | 105.60 | |||
| 30 | 105.60 | |||
| 04/03/2025 | 17:09:58.991 | 10 | 105.54 | |
| 10 | 105.54 | |||
| 10 | 105.54 | |||
| 04/03/2025 | 17:09:45.130 | 35 | 105.54 | |
| 35 | 105.54 | |||
| 35 | 105.54 | |||
| 04/03/2025 | 17:09:39.561 | 50 | 105.54 | |
| 50 | 105.54 | |||
| 50 | 105.54 | |||
| 04/03/2025 | 17:09:36.843 | 4 | 105.54 | |
| 4 | 105.54 | |||
| 4 | 105.54 | |||
| 04/03/2025 | 17:09:36.241 | 1 | 105.54 | |
| 1 | 105.54 | |||
| 1 | 105.54 | |||
| 04/03/2025 | 17:09:35.138 | 48 | 105.44 | |
| 48 | 105.44 | |||
| 48 | 105.44 | |||
| 04/03/2025 | 17:09:32.893 | 5 | 105.50 | |
| 5 | 105.50 | |||
| 5 | 105.50 | |||
| 04/03/2025 | 17:09:21.574 | 7 | 105.48 | |
| 7 | 105.48 | |||
| 7 | 105.48 | |||
| 04/03/2025 | 17:09:07.039 | 3 | 105.50 | |
| 3 | 105.50 | |||
| 3 | 105.50 | |||
| 04/03/2025 | 17:08:40.741 | 2 | 105.72 | |
| 2 | 105.72 | |||
| 2 | 105.72 | |||
| 04/03/2025 | 17:08:38.638 | 80 | 105.62 | |
| 80 | 105.62 | |||
| 80 | 105.62 | |||
| 04/03/2025 | 17:08:32.822 | 370 | 105.62 | |
| 370 | 105.62 | |||
| 370 | 105.62 | |||
| 04/03/2025 | 17:08:32.235 | 3 | 105.72 | |
| 3 | 105.72 | |||
| 3 | 105.72 | |||
| 04/03/2025 | 17:08:28.115 | 10 | 105.68 | |
| 10 | 105.68 | |||
| 10 | 105.68 | |||
| 04/03/2025 | 17:08:16.126 | 20 | 105.80 | |
| 20 | 105.80 | |||
| 20 | 105.80 | |||
| 04/03/2025 | 17:08:13.555 | 145 | 105.84 | |
| 5 | 105.84 | |||
| 140 | 105.84 | |||
| 145 | 105.84 | |||
| 04/03/2025 | 17:08:13.456 | 6 | 105.90 | |
| 6 | 105.90 | |||
| 6 | 105.90 | |||
| 04/03/2025 | 17:08:12.912 | 18 | 105.94 | |
| 18 | 105.94 | |||
| 9 | 105.94 | |||
| 9 | 105.94 | |||
| 04/03/2025 | 17:08:12.044 | 50 | 106.02 | |
| 50 | 106.02 | |||
| 50 | 106.02 | |||
| 04/03/2025 | 17:08:10.479 | 430 | 106.00 | |
| 20 | 106.00 | |||
| 100 | 106.00 | |||
| 20 | 106.00 | |||
| 290 | 106.00 | |||
| 430 | 106.00 | |||
| 04/03/2025 | 17:08:03.245 | 20 | 106.24 | |
| 20 | 106.24 | |||
| 20 | 106.24 | |||
| 04/03/2025 | 17:07:54.724 | 1 | 106.22 | |
| 1 | 106.22 | |||
| 1 | 106.22 | |||
| 04/03/2025 | 17:07:52.381 | 20 | 106.10 | |
| 20 | 106.10 | |||
| 20 | 106.10 | |||
| 04/03/2025 | 17:07:48.034 | 100 | 106.10 | |
| 100 | 106.10 | |||
| 100 | 106.10 | |||
| 04/03/2025 | 17:07:47.771 | 1 | 106.18 | |
| 1 | 106.18 | |||
| 1 | 106.18 | |||
| 04/03/2025 | 17:07:42.067 | 5 | 106.18 | |
| 5 | 106.18 | |||
| 5 | 106.18 | |||
| 04/03/2025 | 17:07:36.477 | 5 | 106.18 | |
| 5 | 106.18 | |||
| 5 | 106.18 | |||
| 04/03/2025 | 17:07:32.063 | 25 | 106.08 | |
| 25 | 106.08 | |||
| 25 | 106.08 | |||
| 04/03/2025 | 17:07:31.793 | 46 | 106.08 | |
| 46 | 106.08 | |||
| 46 | 106.08 | |||
| 04/03/2025 | 17:07:29.474 | 19 | 106.08 | |
| 19 | 106.08 | |||
| 19 | 106.08 | |||
| 04/03/2025 | 17:07:24.431 | 46 | 106.16 | |
| 46 | 106.16 | |||
| 46 | 106.16 | |||
| 04/03/2025 | 17:07:20.992 | 20 | 106.08 | |
| 20 | 106.08 | |||
| 20 | 106.08 | |||
| 04/03/2025 | 17:07:17.087 | 50 | 106.18 | |
| 50 | 106.18 | |||
| 50 | 106.18 | |||
| 04/03/2025 | 17:07:16.575 | 95 | 106.12 | |
| 95 | 106.12 | |||
| 95 | 106.12 | |||
| 04/03/2025 | 17:07:03.900 | 150 | 106.30 | |
| 70 | 106.30 | |||
| 150 | 106.30 | |||
| 80 | 106.30 | |||
| 04/03/2025 | 17:06:53.133 | 500 | 106.10 | |
| 500 | 106.10 | |||
| 500 | 106.10 | |||
| 04/03/2025 | 17:06:32.769 | 20 | 106.08 | |
| 20 | 106.08 | |||
| 20 | 106.08 | |||
| 04/03/2025 | 17:06:30.348 | 10 | 106.06 | |
| 10 | 106.06 | |||
| 10 | 106.06 | |||
| 04/03/2025 | 17:06:29.086 | 60 | 106.08 | |
| 60 | 106.08 | |||
| 35 | 106.08 | |||
| 25 | 106.08 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 120.50
Ask: 1 122.50
Turnover: 235 530 TEUR -
HENSOLDT AG
Bid: 65.10 / Ask: 65.10
Turnover: 119 220 TEUR -
Nvidia Corp.
Bid: 107.36 / Ask: 107.44
Turnover: 109 783 TEUR -
RENK Group AG
Bid: 35.015 / Ask: 35.035
Turnover: 68 360 TEUR -
BYD Co. Ltd.
Bid: 41.34 / Ask: 41.50
Turnover: 47 575 TEUR
Realtime Quotes
Last Update:
04/03/2025 @ 17:36:37
Last Update:
04/03/2025 @ 17:36:37