(98.992) iShsIII-Cor.MSCI Wld UCITS ETF

iShsIII-Cor.MSCI Wld UCITS ETF

1002

849

98.992

Date	Time	Volume	Order Volume	Price
22/05/2025	12:21:23.796	1		98.992
			1	98.992
			1	98.992
22/05/2025	12:21:23.327	2		98.992
			2	98.992
			2	98.992
22/05/2025	12:21:20.969	3		98.98
			3	98.98
			3	98.98
22/05/2025	12:21:18.565	1		98.98
			1	98.98
			1	98.98
22/05/2025	12:21:16.858	8		98.976
			8	98.976
			8	98.976
22/05/2025	12:20:46.148	1		98.984
			1	98.984
			1	98.984
22/05/2025	12:20:38.407	49		98.99
			49	98.99
			49	98.99
22/05/2025	12:20:25.950	51		99.00
			51	99.00
			51	99.00
22/05/2025	12:19:56.359	1		98.984
			1	98.984
			1	98.984
22/05/2025	12:19:44.887	1		98.98
			1	98.98
			1	98.98
22/05/2025	12:19:36.484	17		98.986
			17	98.986
			17	98.986
22/05/2025	12:19:28.296	14		98.984
			14	98.984
			14	98.984
22/05/2025	12:18:24.042	2		98.976
			2	98.976
			2	98.976
22/05/2025	12:17:59.970	20		98.966
			20	98.966
			20	98.966
22/05/2025	12:17:47.518	101		98.964
			101	98.964
			101	98.964
22/05/2025	12:17:38.708	1		98.966
			1	98.966
			1	98.966
22/05/2025	12:17:12.001	3		98.974
			3	98.974
			3	98.974
22/05/2025	12:16:22.933	2		98.984
			2	98.984
			2	98.984
22/05/2025	12:15:37.836	50		98.974
			50	98.974
			50	98.974
22/05/2025	12:15:12.463	25		98.98
			25	98.98
			25	98.98
22/05/2025	12:13:47.794	9		98.97
			9	98.97
			9	98.97
22/05/2025	12:13:46.402	10		98.97
			10	98.97
			10	98.97
22/05/2025	12:13:44.580	80		98.97
			80	98.97
			80	98.97
22/05/2025	12:13:27.349	1		98.966
			1	98.966
			1	98.966
22/05/2025	12:13:18.182	3		98.964
			3	98.964
			3	98.964
22/05/2025	12:13:15.932	90		98.964
			90	98.964
			90	98.964
22/05/2025	12:13:12.008	30		98.972
			30	98.972
			30	98.972
22/05/2025	12:12:20.964	1		98.936
			1	98.936
			1	98.936
22/05/2025	12:12:17.363	20		98.932
			20	98.932
			20	98.932
22/05/2025	12:11:46.682	1		98.93
			1	98.93
			1	98.93
22/05/2025	12:11:01.426	200		98.90
			200	98.90
			200	98.90
22/05/2025	12:10:34.066	12		98.90
			12	98.90
			12	98.90
22/05/2025	12:10:17.244	72		98.91
			72	98.91
			72	98.91
22/05/2025	12:10:06.913	164		98.898
			164	98.898
			164	98.898
22/05/2025	12:10:06.645	41		98.908
			41	98.908
			41	98.908
22/05/2025	12:09:54.700	1		98.896
			1	98.896
			1	98.896
22/05/2025	12:09:43.434	121		98.896
			121	98.896
			121	98.896
22/05/2025	12:09:39.456	1		98.902
			1	98.902
			1	98.902
22/05/2025	12:09:03.351	505		98.90
			505	98.90
			505	98.90
22/05/2025	12:08:46.431	30		98.904
			30	98.904
			30	98.904
22/05/2025	12:08:40.781	1		98.906
			1	98.906
			1	98.906
22/05/2025	12:08:11.046	27		98.91
			27	98.91
			27	98.91
22/05/2025	12:08:02.364	2		98.916
			2	98.916
			2	98.916
22/05/2025	12:07:43.768	1		98.914
			1	98.914
			1	98.914
22/05/2025	12:05:48.685	25		98.974
			25	98.974
			25	98.974
22/05/2025	12:05:46.630	9		98.966
			9	98.966
			9	98.966
22/05/2025	12:04:29.303	281		98.966
			281	98.966
			281	98.966
22/05/2025	12:03:58.640	20		98.972
			20	98.972
			20	98.972
22/05/2025	12:03:04.849	140		98.964
			140	98.964
			140	98.964
22/05/2025	12:03:00.599	5		98.96
			5	98.96
			5	98.96
22/05/2025	12:02:14.504	200		98.956
			200	98.956
			200	98.956
22/05/2025	12:00:59.199	1		98.974
			1	98.974
			1	98.974
22/05/2025	12:00:35.223	51		98.964
			51	98.964
			51	98.964
22/05/2025	11:59:52.599	5		98.984
			5	98.984
			5	98.984
22/05/2025	11:59:07.617	3		98.982
			3	98.982
			3	98.982
22/05/2025	11:59:01.642	1		98.986
			1	98.986
			1	98.986
22/05/2025	11:58:54.146	50		98.982
			50	98.982
			50	98.982
22/05/2025	11:58:27.519	2 000		98.98
			2 000	98.98
			2 000	98.98
22/05/2025	11:58:24.307	4		98.968
			4	98.968
			4	98.968
22/05/2025	11:58:06.997	20		98.96
			20	98.96
			20	98.96
22/05/2025	11:57:56.824	1		98.962
			1	98.962
			1	98.962
22/05/2025	11:57:12.141	1		98.95
			1	98.95
			1	98.95
22/05/2025	11:57:10.031	21		98.956
			21	98.956
			21	98.956
22/05/2025	11:57:05.507	1		98.952
			1	98.952
			1	98.952
22/05/2025	11:56:39.726	10		98.932
			10	98.932
			10	98.932
22/05/2025	11:56:37.803	272		98.936
			272	98.936
			272	98.936
22/05/2025	11:56:21.126	1		98.946
			1	98.946
			1	98.946
22/05/2025	11:55:50.796	95		98.958
			95	98.958
			95	98.958
22/05/2025	11:55:19.831	4		98.956
			4	98.956
			4	98.956
22/05/2025	11:53:44.968	9		98.916
			9	98.916
			9	98.916
22/05/2025	11:53:14.307	1		98.912
			1	98.912
			1	98.912
22/05/2025	11:52:59.698	2		98.904
			2	98.904
			2	98.904
22/05/2025	11:52:39.360	100		98.90
			100	98.90
			100	98.90
22/05/2025	11:51:14.475	3		98.896
			3	98.896
			3	98.896
22/05/2025	11:49:49.676	22		98.89
			22	98.89
			22	98.89
22/05/2025	11:49:34.907	3		98.878
			3	98.878
			3	98.878
22/05/2025	11:48:49.230	3		98.88
			3	98.88
			3	98.88
22/05/2025	11:48:29.917	1		98.882
			1	98.882
			1	98.882
22/05/2025	11:48:24.060	3		98.886
			3	98.886
			3	98.886
22/05/2025	11:47:54.355	100		98.888
			100	98.888
			100	98.888
22/05/2025	11:45:51.562	6		98.914
			6	98.914
			6	98.914
22/05/2025	11:45:19.507	2		98.916
			2	98.916
			2	98.916
22/05/2025	11:45:15.213	1		98.92
			1	98.92
			1	98.92
22/05/2025	11:45:12.555	15		98.922
			15	98.922
			15	98.922
22/05/2025	11:44:59.931	1 819		98.91
			1 819	98.91
			1 819	98.91
22/05/2025	11:44:46.018	6		98.91
			6	98.91
			6	98.91
22/05/2025	11:44:34.110	22		98.91
			22	98.91
			22	98.91
22/05/2025	11:44:11.334	52		98.908
			52	98.908
			52	98.908
22/05/2025	11:43:56.286	7		98.908
			7	98.908
			7	98.908
22/05/2025	11:43:38.916	1		98.916
			1	98.916
			1	98.916
22/05/2025	11:42:42.919	1		98.944
			1	98.944
			1	98.944
22/05/2025	11:41:16.294	15		98.984
			15	98.984
			15	98.984
22/05/2025	11:41:04.573	37		98.998
			37	98.998
			37	98.998
22/05/2025	11:40:51.300	100		99.004
			100	99.004
			100	99.004
22/05/2025	11:40:31.969	4		99.016
			4	99.016
			4	99.016
22/05/2025	11:39:58.314	261		99.008
			261	99.008
			261	99.008
22/05/2025	11:39:51.647	25		99.018
			25	99.018
			25	99.018
22/05/2025	11:39:45.167	37		99.02
			37	99.02
			37	99.02
22/05/2025	11:39:18.326	5		99.024
			5	99.024
			5	99.024
22/05/2025	11:39:13.345	1		99.034
			1	99.034
			1	99.034
22/05/2025	11:38:07.513	2		99.022
			2	99.022
			2	99.022
22/05/2025	11:37:55.281	15		99.02
			15	99.02
			15	99.02
22/05/2025	11:37:30.427	121		99.002
			121	99.002
			121	99.002
22/05/2025	11:37:10.010	66		99.016
			66	99.016
			66	99.016
22/05/2025	11:36:48.237	6		98.998
			6	98.998
			6	98.998
22/05/2025	11:36:41.878	3		99.00
			3	99.00
			3	99.00
22/05/2025	11:36:34.928	1		99.008
			1	99.008
			1	99.008
22/05/2025	11:36:13.984	1		99.004
			1	99.004
			1	99.004
22/05/2025	11:36:05.732	1		99.002
			1	99.002
			1	99.002
22/05/2025	11:35:52.193	1		98.99
			1	98.99
			1	98.99
22/05/2025	11:35:24.768	216		98.992
			216	98.992
			216	98.992
22/05/2025	11:34:28.949	54		99.028
			54	99.028
			54	99.028
22/05/2025	11:32:44.076	1		99.024
			1	99.024
			1	99.024
22/05/2025	11:32:22.782	25		99.012
			25	99.012
			25	99.012
22/05/2025	11:31:04.865	200		99.002
			200	99.002
			200	99.002
22/05/2025	11:30:26.767	300		98.994
			300	98.994
			300	98.994
22/05/2025	11:30:16.478	1		99.008
			1	99.008
			1	99.008
22/05/2025	11:29:11.193	5		98.988
			5	98.988
			5	98.988
22/05/2025	11:29:09.323	1		98.99
			1	98.99
			1	98.99
22/05/2025	11:28:50.349	50		98.988
			50	98.988
			50	98.988
22/05/2025	11:28:45.278	9		98.99
			9	98.99
			9	98.99
22/05/2025	11:28:24.034	6		99.00
			6	99.00
			6	99.00
22/05/2025	11:27:44.587	1		98.984
			1	98.984
			1	98.984
22/05/2025	11:27:38.290	30		98.986
			30	98.986
			30	98.986
22/05/2025	11:27:20.744	1		98.978
			1	98.978
			1	98.978
22/05/2025	11:27:13.303	7		98.976
			7	98.976
			7	98.976
22/05/2025	11:25:22.273	15		98.934
			15	98.934
			15	98.934
22/05/2025	11:25:11.294	2		98.924
			2	98.924
			2	98.924
22/05/2025	11:24:38.637	5		98.94
			5	98.94
			5	98.94
22/05/2025	11:24:25.283	50		98.946
			50	98.946
			50	98.946
22/05/2025	11:24:12.233	3		98.956
			3	98.956
			3	98.956
22/05/2025	11:23:34.093	3		98.94
			3	98.94
			3	98.94
22/05/2025	11:23:22.103	1		98.936
			1	98.936
			1	98.936
22/05/2025	11:22:52.302	50		98.934
			50	98.934
			50	98.934
22/05/2025	11:22:45.328	6		98.92
			6	98.92
			6	98.92
22/05/2025	11:22:23.109	20		98.926
			20	98.926
			20	98.926
22/05/2025	11:22:11.506	90		98.902
			90	98.902
			90	98.902
22/05/2025	11:19:41.060	95		98.91
			95	98.91
			95	98.91
22/05/2025	11:18:17.689	6		98.902
			6	98.902
			6	98.902
22/05/2025	11:17:57.960	1		98.88
			1	98.88
			1	98.88
22/05/2025	11:17:49.515	25		98.876
			25	98.876
			25	98.876
22/05/2025	11:17:27.753	25		98.872
			25	98.872
			25	98.872
22/05/2025	11:17:25.162	30		98.87
			30	98.87
			30	98.87
22/05/2025	11:17:12.370	5		98.876
			5	98.876
			5	98.876
22/05/2025	11:16:40.039	28		98.902
			28	98.902
			28	98.902
22/05/2025	11:16:27.291	22		98.902
			22	98.902
			22	98.902
22/05/2025	11:16:15.034	1		98.904
			1	98.904
			1	98.904
22/05/2025	11:15:51.398	11		98.902
			11	98.902
			11	98.902
22/05/2025	11:15:50.504	4		98.904
			4	98.904
			4	98.904
22/05/2025	11:14:05.899	1		98.93
			1	98.93
			1	98.93
22/05/2025	11:13:41.275	3 116		98.90
			3 116	98.90
			3 116	98.90
22/05/2025	11:13:28.879	3		98.912
			3	98.912
			3	98.912
22/05/2025	11:13:12.367	1		98.90
			1	98.90
			1	98.90
22/05/2025	11:12:49.818	3		98.902
			3	98.902
			3	98.902
22/05/2025	11:12:28.500	5		98.92
			5	98.92
			5	98.92
22/05/2025	11:11:55.978	4 036		98.93
			4 036	98.93
			4 036	98.93
22/05/2025	11:11:30.148	2		98.936
			2	98.936
			2	98.936
22/05/2025	11:10:25.681	202		98.948
			202	98.948
			202	98.948
22/05/2025	11:09:58.054	26		98.942
			26	98.942
			26	98.942
22/05/2025	11:09:02.724	5		98.932
			5	98.932
			5	98.932
22/05/2025	11:08:38.645	1		98.924
			1	98.924
			1	98.924
22/05/2025	11:08:30.926	20		98.93
			20	98.93
			20	98.93
22/05/2025	11:08:24.980	15		98.932
			15	98.932
			15	98.932
22/05/2025	11:08:18.348	10		98.926
			10	98.926
			10	98.926
22/05/2025	11:08:02.889	10		98.942
			10	98.942
			10	98.942
22/05/2025	11:07:35.124	21		98.956
			21	98.956
			21	98.956
22/05/2025	11:06:00.574	25		98.94
			25	98.94
			25	98.94
22/05/2025	11:05:26.468	3		98.938
			3	98.938
			3	98.938
22/05/2025	11:04:38.789	10		98.958
			10	98.958
			10	98.958
22/05/2025	11:04:33.893	25		98.964
			25	98.964
			25	98.964
22/05/2025	11:03:44.106	3		98.954
			3	98.954
			3	98.954
22/05/2025	11:03:38.216	25		98.954
			25	98.954
			25	98.954
22/05/2025	11:03:33.965	260		98.952
			260	98.952
			260	98.952
22/05/2025	11:03:18.330	3		98.966
			3	98.966
			3	98.966
22/05/2025	11:03:17.511	3		98.958
			3	98.958
			3	98.958
22/05/2025	11:03:15.685	10		98.966
			10	98.966
			10	98.966
22/05/2025	11:03:02.107	20		98.986
			20	98.986
			20	98.986
22/05/2025	11:02:46.003	5		98.99
			5	98.99
			5	98.99
22/05/2025	11:02:36.043	5		98.988
			5	98.988
			5	98.988
22/05/2025	11:02:31.095	45		99.004
			45	99.004
			45	99.004
22/05/2025	11:02:16.329	10		99.00
			10	99.00
			10	99.00
22/05/2025	11:02:04.148	4		98.986
			4	98.986
			4	98.986
22/05/2025	11:01:52.589	232		98.992
			232	98.992
			232	98.992
22/05/2025	11:01:17.036	1		98.97
			1	98.97
			1	98.97
22/05/2025	11:00:45.864	40		98.968
			40	98.968
			40	98.968
22/05/2025	11:00:43.683	50		98.966
			50	98.966
			50	98.966
22/05/2025	11:00:33.579	10		98.962
			10	98.962
			10	98.962
22/05/2025	10:59:50.879	101		98.964
			101	98.964
			101	98.964
22/05/2025	10:58:16.632	2		98.986
			2	98.986
			2	98.986
22/05/2025	10:58:11.407	2		98.98
			2	98.98
			2	98.98
22/05/2025	10:57:49.262	14		98.99
			14	98.99
			14	98.99
22/05/2025	10:57:41.711	2		98.996
			2	98.996
			2	98.996
22/05/2025	10:56:27.958	1		98.988
			1	98.988
			1	98.988
22/05/2025	10:56:19.227	4		98.982
			4	98.982
			4	98.982
22/05/2025	10:55:52.640	3		98.964
			3	98.964
			3	98.964
22/05/2025	10:55:46.434	1		98.976
			1	98.976
			1	98.976
22/05/2025	10:55:33.221	1		98.968
			1	98.968
			1	98.968
22/05/2025	10:55:17.706	2		98.97
			2	98.97
			2	98.97
22/05/2025	10:55:12.636	6		98.964
			6	98.964
			6	98.964
22/05/2025	10:55:08.199	110		98.968
			110	98.968
			110	98.968
22/05/2025	10:55:02.267	1		98.964
			1	98.964
			1	98.964
22/05/2025	10:54:48.030	72		98.968
			72	98.968
			72	98.968
22/05/2025	10:52:28.685	20		98.984
			20	98.984
			20	98.984
22/05/2025	10:52:10.685	61		98.98
			61	98.98
			61	98.98
22/05/2025	10:51:54.586	9		98.984
			9	98.984
			9	98.984
22/05/2025	10:51:50.973	10		98.954
			10	98.954
			10	98.954
22/05/2025	10:51:44.253	40		98.952
			40	98.952
			40	98.952
22/05/2025	10:51:07.883	10		98.956
			10	98.956
			10	98.956
22/05/2025	10:50:59.548	320		98.96
			320	98.96
			320	98.96
22/05/2025	10:50:34.159	31		98.958
			31	98.958
			31	98.958
22/05/2025	10:50:12.173	5		98.94
			5	98.94
			5	98.94
22/05/2025	10:49:56.386	3		98.942
			3	98.942
			3	98.942
22/05/2025	10:49:24.792	50		98.95
			50	98.95
			50	98.95
22/05/2025	10:49:02.506	24		98.954
			24	98.954
			24	98.954
22/05/2025	10:47:31.601	40		98.968
			40	98.968
			40	98.968
22/05/2025	10:46:41.510	3		98.962
			3	98.962
			3	98.962
22/05/2025	10:46:20.249	100		98.952
			100	98.952
			100	98.952
22/05/2025	10:45:54.209	3		98.94
			3	98.94
			3	98.94
22/05/2025	10:45:36.996	5		98.952
			5	98.952
			5	98.952
22/05/2025	10:45:34.869	65		98.95
			65	98.95
			65	98.95
22/05/2025	10:44:57.521	1		98.952
			1	98.952
			1	98.952
22/05/2025	10:44:49.390	25		98.958
			25	98.958
			25	98.958
22/05/2025	10:44:35.742	500		98.96
			500	98.96
			500	98.96
22/05/2025	10:42:56.916	7		98.948
			7	98.948
			7	98.948
22/05/2025	10:42:17.952	1		98.922
			1	98.922
			1	98.922
22/05/2025	10:41:23.106	45		98.93
			45	98.93
			45	98.93
22/05/2025	10:41:21.127	50		98.93
			50	98.93
			50	98.93
22/05/2025	10:41:09.245	10		98.93
			10	98.93
			10	98.93
22/05/2025	10:40:23.694	350		98.92
			350	98.92
			350	98.92
22/05/2025	10:39:30.487	15		98.912
			15	98.912
			15	98.912
22/05/2025	10:39:19.453	30		98.932
			30	98.932
			30	98.932
22/05/2025	10:39:15.744	1		98.934
			1	98.934
			1	98.934
22/05/2025	10:38:55.799	1 000		98.92
			1 000	98.92
			1 000	98.92
22/05/2025	10:38:37.976	30		98.92
			30	98.92
			30	98.92
22/05/2025	10:37:02.544	1		98.914
			1	98.914
			1	98.914
22/05/2025	10:37:01.328	200		98.906
			200	98.906
			200	98.906
22/05/2025	10:36:35.651	25		98.902
			25	98.902
			25	98.902
22/05/2025	10:36:25.157	918		98.904
			918	98.904
			918	98.904
22/05/2025	10:36:23.023	3		98.89
			3	98.89
			3	98.89
22/05/2025	10:36:15.782	50		98.906
			50	98.906
			50	98.906
22/05/2025	10:36:14.559	1		98.90
			1	98.90
			1	98.90
22/05/2025	10:36:08.666	21		98.902
			21	98.902
			21	98.902
22/05/2025	10:34:17.565	2		98.90
			2	98.90
			2	98.90
22/05/2025	10:34:07.754	1		98.896
			1	98.896
			1	98.896
22/05/2025	10:33:59.320	6		98.896
			6	98.896
			6	98.896
22/05/2025	10:32:58.071	5		98.896
			5	98.896
			5	98.896
22/05/2025	10:32:48.250	2		98.906
			2	98.906
			2	98.906
22/05/2025	10:32:43.128	102		98.90
			102	98.90
			102	98.90
22/05/2025	10:32:38.458	30		98.902
			30	98.902
			30	98.902
22/05/2025	10:32:26.409	3		98.896
			3	98.896
			3	98.896
22/05/2025	10:32:25.802	11		98.896
			11	98.896
			11	98.896
22/05/2025	10:32:19.457	5		98.898
			5	98.898
			5	98.898
22/05/2025	10:32:11.450	19		98.90
			19	98.90
			19	98.90
22/05/2025	10:32:11.268	2		98.89
			2	98.89
			2	98.89
22/05/2025	10:31:52.679	29		98.89
			29	98.89
			29	98.89
22/05/2025	10:31:29.352	400		98.874
			400	98.874
			400	98.874
22/05/2025	10:29:52.922	105		98.884
			105	98.884
			105	98.884
22/05/2025	10:28:46.192	100		98.864
			100	98.864
			100	98.864
22/05/2025	10:28:29.348	98		98.862
			98	98.862
			98	98.862
22/05/2025	10:28:19.551	188		98.87
			188	98.87
			188	98.87
22/05/2025	10:27:27.797	1		98.866
			1	98.866
			1	98.866
22/05/2025	10:26:44.692	3		98.878
			3	98.878
			3	98.878
22/05/2025	10:26:31.719	1		98.862
			1	98.862
			1	98.862
22/05/2025	10:25:44.465	50		98.874
			50	98.874
			50	98.874
22/05/2025	10:24:28.370	4		98.836
			4	98.836
			4	98.836
22/05/2025	10:24:24.425	40		98.868
			40	98.868
			40	98.868
22/05/2025	10:24:18.415	10		98.87
			10	98.87
			10	98.87
22/05/2025	10:24:04.062	100		98.868
			100	98.868
			100	98.868
22/05/2025	10:23:47.975	10		98.88
			10	98.88
			10	98.88
22/05/2025	10:23:45.350	40		98.854
			40	98.854
			40	98.854
22/05/2025	10:23:37.362	1		98.882
			1	98.882
			1	98.882
22/05/2025	10:23:26.696	1		98.866
			1	98.866
			1	98.866
22/05/2025	10:22:23.608	3		98.854
			3	98.854
			3	98.854
22/05/2025	10:22:13.939	50		98.854
			50	98.854
			50	98.854
22/05/2025	10:21:54.227	1		98.886
			1	98.886
			1	98.886
22/05/2025	10:21:39.391	2		98.886
			2	98.886
			2	98.886
22/05/2025	10:21:12.998	1		98.872
			1	98.872
			1	98.872
22/05/2025	10:20:51.139	1		98.856
			1	98.856
			1	98.856
22/05/2025	10:20:04.536	3		98.86
			3	98.86
			3	98.86
22/05/2025	10:19:25.979	50		98.864
			50	98.864
			50	98.864
22/05/2025	10:19:10.156	5		98.846
			5	98.846
			5	98.846
22/05/2025	10:19:02.772	1		98.858
			1	98.858
			1	98.858
22/05/2025	10:18:51.991	2		98.858
			2	98.858
			2	98.858
22/05/2025	10:18:44.970	280		98.844
			280	98.844
			280	98.844
22/05/2025	10:18:37.499	20		98.852
			20	98.852
			20	98.852
22/05/2025	10:18:04.633	5		98.84
			5	98.84
			5	98.84
22/05/2025	10:17:57.545	14		98.828
			14	98.828
			14	98.828
22/05/2025	10:17:34.429	20		98.83
			20	98.83
			20	98.83
22/05/2025	10:17:24.135	100		98.82
			100	98.82
			100	98.82
22/05/2025	10:17:22.114	15		98.818
			15	98.818
			15	98.818
22/05/2025	10:16:20.415	459		98.788
			459	98.788
			459	98.788
22/05/2025	10:15:49.400	5		98.792
			5	98.792
			5	98.792
22/05/2025	10:15:20.519	5		98.764
			5	98.764
			5	98.764
22/05/2025	10:14:44.125	7		98.708
			7	98.708
			4	98.708
			3	98.708
22/05/2025	10:14:31.906	1		98.746
			1	98.746
			1	98.746
22/05/2025	10:14:15.723	85		98.734
			85	98.734
			85	98.734
22/05/2025	10:13:47.235	10		98.752
			10	98.752
			10	98.752
22/05/2025	10:13:16.153	1		98.742
			1	98.742
			1	98.742
22/05/2025	10:13:07.478	95		98.752
			95	98.752
			95	98.752
22/05/2025	10:12:40.826	4		98.738
			4	98.738
			4	98.738
22/05/2025	10:12:35.981	101		98.732
			101	98.732
			101	98.732
22/05/2025	10:11:57.718	100		98.75
			100	98.75
			100	98.75
22/05/2025	10:11:44.910	6		98.748
			6	98.748
			6	98.748
22/05/2025	10:11:36.089	5		98.774
			5	98.774
			5	98.774
22/05/2025	10:10:26.656	11		98.744
			11	98.744
			11	98.744
22/05/2025	10:10:16.012	3		98.762
			3	98.762
			3	98.762
22/05/2025	10:09:25.796	1		98.782
			1	98.782
			1	98.782
22/05/2025	10:09:23.311	2		98.802
			2	98.802
			2	98.802
22/05/2025	10:09:15.880	10		98.804
			10	98.804
			10	98.804
22/05/2025	10:09:13.885	4		98.80
			4	98.80
			4	98.80
22/05/2025	10:08:33.019	40		98.814
			40	98.814
			40	98.814
22/05/2025	10:08:32.061	1		98.814
			1	98.814
			1	98.814
22/05/2025	10:07:55.618	50		98.82
			50	98.82
			50	98.82
22/05/2025	10:07:44.763	1		98.832
			1	98.832
			1	98.832
22/05/2025	10:07:23.895	5		98.838
			5	98.838
			5	98.838
22/05/2025	10:07:15.856	20		98.814
			20	98.814
			20	98.814
22/05/2025	10:06:57.461	1		98.826
			1	98.826
			1	98.826
22/05/2025	10:06:24.640	5		98.87
			5	98.87
			5	98.87
22/05/2025	10:05:58.581	10		98.87
			10	98.87
			10	98.87
22/05/2025	10:05:53.369	11		98.866
			11	98.866
			11	98.866
22/05/2025	10:05:29.529	3		98.862
			3	98.862
			3	98.862
22/05/2025	10:04:48.185	50		98.896
			50	98.896
			50	98.896
22/05/2025	10:04:41.753	21		98.898
			21	98.898
			21	98.898
22/05/2025	10:04:10.241	7		98.90
			7	98.90
			7	98.90
22/05/2025	10:03:28.083	5		98.912
			5	98.912
			5	98.912
22/05/2025	10:02:37.211	45		98.902
			45	98.902
			45	98.902
22/05/2025	10:01:45.671	133		98.90
			133	98.90
			133	98.90
22/05/2025	10:01:43.061	25		98.926
			25	98.926
			25	98.926
22/05/2025	10:01:40.768	2		98.898
			2	98.898
			2	98.898
22/05/2025	10:00:56.536	525		98.83
			525	98.83
			525	98.83
22/05/2025	10:00:50.161	5		98.87
			5	98.87
			5	98.87
22/05/2025	10:00:19.782	2		98.878
			2	98.878
			2	98.878
22/05/2025	10:00:15.974	2		98.864
			2	98.864
			2	98.864

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.9521 / Ask: 98.9839
Volume: 11 607
+0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2025 @ 12:21:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice