Tradegate Exchange

Nvidia Corp.

12565

9212

117,64

Date	Heure	Volume	Volume de transactions	Cours
27/02/2025	21:53:34,843	50		117,64
			50	117,64
			50	117,64
27/02/2025	21:53:34,662	50		117,62
			50	117,62
			50	117,62
27/02/2025	21:53:34,491	400		117,56
			382	117,56
			18	117,56
			400	117,56
27/02/2025	21:53:27,608	200		117,72
			200	117,72
			200	117,72
27/02/2025	21:53:26,381	20		117,56
			20	117,56
			20	117,56
27/02/2025	21:53:25,300	4		117,54
			4	117,54
			4	117,54
27/02/2025	21:53:23,601	40		117,54
			40	117,54
			40	117,54
27/02/2025	21:53:21,880	3		117,48
			3	117,48
			3	117,48
27/02/2025	21:53:19,431	6		117,50
			6	117,50
			6	117,50
27/02/2025	21:53:17,967	100		117,52
			100	117,52
			100	117,52
27/02/2025	21:53:14,891	10		117,48
			10	117,48
			10	117,48
27/02/2025	21:53:11,937	233		117,48
			233	117,48
			233	117,48
27/02/2025	21:53:05,031	290		117,46
			290	117,46
			240	117,46
			50	117,46
27/02/2025	21:52:59,768	120		117,52
			120	117,52
			120	117,52
27/02/2025	21:52:59,513	10		117,48
			10	117,48
			10	117,48
27/02/2025	21:52:59,383	10		117,48
			10	117,48
			10	117,48
27/02/2025	21:52:57,528	42		117,50
			42	117,50
			42	117,50
27/02/2025	21:52:57,348	40		117,50
			38	117,50
			2	117,50
			10	117,50
			10	117,50
			20	117,50
27/02/2025	21:52:50,145	1 200		117,52
			1 200	117,52
			1 200	117,52
27/02/2025	21:52:49,833	1 300		117,52
			1 300	117,52
			1 300	117,52
27/02/2025	21:52:49,656	1 300		117,52
			1 100	117,52
			1 300	117,52
			200	117,52
27/02/2025	21:52:49,374	1 300		117,48
			1 300	117,48
			1 300	117,48
27/02/2025	21:52:49,086	1 300		117,48
			1 300	117,48
			1 300	117,48
27/02/2025	21:52:48,764	1 300		117,48
			1 300	117,48
			1 300	117,48
27/02/2025	21:52:42,231	1 300		117,36
			1 300	117,36
			1 300	117,36
27/02/2025	21:52:42,039	19		117,28
			19	117,28
			19	117,28
27/02/2025	21:52:41,965	75		117,36
			75	117,36
			75	117,36
27/02/2025	21:52:35,115	8		117,42
			8	117,42
			8	117,42
27/02/2025	21:52:33,492	85		117,40
			85	117,40
			85	117,40
27/02/2025	21:52:27,414	26		117,46
			26	117,46
			26	117,46
27/02/2025	21:52:17,842	12		117,30
			12	117,30
			12	117,30
27/02/2025	21:52:13,662	8		117,16
			8	117,16
			8	117,16
27/02/2025	21:52:07,510	10		117,32
			10	117,32
			10	117,32
27/02/2025	21:52:06,304	6		117,36
			6	117,36
			6	117,36
27/02/2025	21:52:05,807	95		117,28
			95	117,28
			95	117,28
27/02/2025	21:52:04,092	75		117,40
			75	117,40
			75	117,40
27/02/2025	21:52:00,609	12		117,50
			12	117,50
			12	117,50
27/02/2025	21:52:00,015	8		117,52
			8	117,52
			8	117,52
27/02/2025	21:51:56,759	50		117,50
			50	117,50
			50	117,50
27/02/2025	21:51:56,109	1		117,48
			1	117,48
			1	117,48
27/02/2025	21:51:54,333	100		117,56
			100	117,56
			100	117,56
27/02/2025	21:51:53,918	8		117,52
			8	117,52
			8	117,52
27/02/2025	21:51:52,391	9		117,64
			9	117,64
			9	117,64
27/02/2025	21:51:48,260	5		117,58
			5	117,58
			5	117,58
27/02/2025	21:51:42,819	10		117,66
			10	117,66
			10	117,66
27/02/2025	21:51:40,039	15		117,64
			15	117,64
			15	117,64
27/02/2025	21:51:39,932	30		117,64
			30	117,64
			30	117,64
27/02/2025	21:51:36,792	30		117,52
			30	117,52
			30	117,52
27/02/2025	21:51:35,702	65		117,54
			65	117,54
			65	117,54
27/02/2025	21:51:34,059	4		117,50
			4	117,50
			4	117,50
27/02/2025	21:51:33,268	104		117,50
			104	117,50
			14	117,50
			90	117,50
27/02/2025	21:51:26,775	85		117,44
			85	117,44
			85	117,44
27/02/2025	21:51:25,786	100		117,50
			100	117,50
			100	117,50
27/02/2025	21:51:22,911	1 000		117,52
			1 000	117,52
			1 000	117,52
27/02/2025	21:51:21,809	29		117,56
			2	117,56
			29	117,56
			17	117,56
			10	117,56
27/02/2025	21:51:06,513	1 250		117,30
			1 250	117,30
			1 250	117,30
27/02/2025	21:51:05,284	110		117,20
			110	117,20
			110	117,20
27/02/2025	21:51:04,808	10		117,24
			10	117,24
			10	117,24
27/02/2025	21:51:02,793	1 000		117,12
			1 000	117,12
			1 000	117,12
27/02/2025	21:51:00,007	10		117,22
			10	117,22
			10	117,22
27/02/2025	21:50:59,229	20		117,12
			20	117,12
			20	117,12
27/02/2025	21:50:54,248	15		117,18
			15	117,18
			15	117,18
27/02/2025	21:50:49,674	10		117,14
			10	117,14
			10	117,14
27/02/2025	21:50:46,499	350		117,10
			350	117,10
			350	117,10
27/02/2025	21:50:35,007	40		116,90
			40	116,90
			40	116,90
27/02/2025	21:50:33,405	50		116,84
			50	116,84
			50	116,84
27/02/2025	21:50:32,971	10		116,94
			10	116,94
			10	116,94
27/02/2025	21:50:32,541	2		117,00
			2	117,00
			2	117,00
27/02/2025	21:50:28,521	506		117,00
			506	117,00
			6	117,00
			300	117,00
			200	117,00
27/02/2025	21:50:22,944	1 800		116,96
			1 800	116,96
			1 800	116,96
27/02/2025	21:50:18,262	100		116,96
			100	116,96
			100	116,96
27/02/2025	21:50:17,899	5		116,84
			5	116,84
			5	116,84
27/02/2025	21:50:12,734	150		116,90
			150	116,90
			150	116,90
27/02/2025	21:50:08,747	26		116,82
			26	116,82
			26	116,82
27/02/2025	21:50:03,718	100		116,66
			100	116,66
			100	116,66
27/02/2025	21:50:02,618	10		116,70
			10	116,70
			10	116,70
27/02/2025	21:50:02,540	500		116,70
			500	116,70
			500	116,70
27/02/2025	21:50:01,067	335		117,00
			85	117,00
			335	117,00
			43	117,00
			50	117,00
			50	117,00
			100	117,00
			7	117,00
27/02/2025	21:49:59,939	50		117,18
			50	117,18
			50	117,18
27/02/2025	21:49:59,717	80		117,08
			80	117,08
			80	117,08
27/02/2025	21:49:59,624	2		117,16
			2	117,16
			2	117,16
27/02/2025	21:49:49,807	20		117,24
			20	117,24
			20	117,24
27/02/2025	21:49:49,693	18		117,24
			18	117,24
			18	117,24
27/02/2025	21:49:44,220	1		117,22
			1	117,22
			1	117,22
27/02/2025	21:49:40,885	10		117,24
			10	117,24
			10	117,24
27/02/2025	21:49:35,986	35		117,28
			35	117,28
			35	117,28
27/02/2025	21:49:30,675	3		117,34
			3	117,34
			3	117,34
27/02/2025	21:49:30,534	5		117,36
			5	117,36
			5	117,36
27/02/2025	21:49:30,159	10		117,36
			10	117,36
			10	117,36
27/02/2025	21:49:26,221	30		117,44
			30	117,44
			30	117,44
27/02/2025	21:49:23,367	10		117,38
			10	117,38
			10	117,38
27/02/2025	21:49:10,821	10		117,22
			10	117,22
			10	117,22
27/02/2025	21:49:10,538	43		117,20
			43	117,20
			43	117,20
27/02/2025	21:49:10,379	5		117,20
			5	117,20
			5	117,20
27/02/2025	21:49:08,766	1		117,22
			1	117,22
			1	117,22
27/02/2025	21:49:04,064	4		117,26
			4	117,26
			4	117,26
27/02/2025	21:49:03,230	20		117,22
			20	117,22
			20	117,22
27/02/2025	21:49:01,468	298		117,02
			298	117,02
			298	117,02
27/02/2025	21:48:58,979	84		117,06
			84	117,06
			84	117,06
27/02/2025	21:48:50,725	9		117,20
			9	117,20
			9	117,20
27/02/2025	21:48:50,063	215		117,10
			215	117,10
			215	117,10
27/02/2025	21:48:36,845	900		117,00
			900	117,00
			900	117,00
27/02/2025	21:48:34,591	100		116,90
			100	116,90
			100	116,90
27/02/2025	21:48:31,158	100		116,94
			100	116,94
			100	116,94
27/02/2025	21:48:29,794	25		117,02
			25	117,02
			25	117,02
27/02/2025	21:48:24,984	50		116,86
			50	116,86
			50	116,86
27/02/2025	21:48:24,509	9		116,96
			9	116,96
			9	116,96
27/02/2025	21:48:21,569	1 000		117,00
			1 000	117,00
			1 000	117,00
27/02/2025	21:48:18,059	440		117,14
			440	117,14
			440	117,14
27/02/2025	21:48:16,729	122		117,00
			122	117,00
			122	117,00
27/02/2025	21:48:13,610	35		116,88
			35	116,88
			35	116,88
27/02/2025	21:48:13,002	3		116,90
			3	116,90
			3	116,90
27/02/2025	21:48:10,028	50		116,78
			50	116,78
			50	116,78
27/02/2025	21:48:09,421	212		116,82
			212	116,82
			212	116,82
27/02/2025	21:48:07,908	180		116,46
			180	116,46
			180	116,46
27/02/2025	21:48:06,503	100		116,70
			100	116,70
			100	116,70
27/02/2025	21:47:59,667	35		116,44
			35	116,44
			35	116,44
27/02/2025	21:47:54,744	260		116,38
			260	116,38
			260	116,38
27/02/2025	21:47:54,098	3		116,46
			3	116,46
			3	116,46
27/02/2025	21:47:52,673	70		116,40
			70	116,40
			70	116,40
27/02/2025	21:47:47,698	7		116,28
			7	116,28
			7	116,28
27/02/2025	21:47:47,348	20		116,20
			20	116,20
			20	116,20
27/02/2025	21:47:37,997	22		116,18
			22	116,18
			22	116,18
27/02/2025	21:47:32,559	20		116,14
			20	116,14
			20	116,14
27/02/2025	21:47:28,797	50		116,22
			50	116,22
			50	116,22
27/02/2025	21:47:25,378	4		116,22
			4	116,22
			4	116,22
27/02/2025	21:47:22,513	10		116,28
			10	116,28
			10	116,28
27/02/2025	21:47:21,609	30		116,22
			30	116,22
			30	116,22
27/02/2025	21:47:14,494	7		116,32
			7	116,32
			7	116,32
27/02/2025	21:47:13,093	334		116,32
			334	116,32
			334	116,32
27/02/2025	21:47:11,903	3		116,38
			3	116,38
			3	116,38
27/02/2025	21:47:09,605	25		116,32
			25	116,32
			25	116,32
27/02/2025	21:47:02,822	6		116,24
			6	116,24
			6	116,24
27/02/2025	21:46:57,292	10		116,24
			10	116,24
			10	116,24
27/02/2025	21:46:55,490	10		116,26
			10	116,26
			10	116,26
27/02/2025	21:46:55,222	40		116,20
			40	116,20
			40	116,20
27/02/2025	21:46:54,495	4		116,08
			4	116,08
			4	116,08
27/02/2025	21:46:53,561	5		116,22
			5	116,22
			5	116,22
27/02/2025	21:46:47,364	25		116,10
			25	116,10
			25	116,10
27/02/2025	21:46:47,199	700		116,04
			700	116,04
			700	116,04
27/02/2025	21:46:47,009	51		116,04
			50	116,04
			1	116,04
			31	116,04
			20	116,04
27/02/2025	21:46:44,569	132		116,20
			132	116,20
			132	116,20
27/02/2025	21:46:44,173	28		116,18
			28	116,18
			28	116,18
27/02/2025	21:46:35,415	50		116,18
			50	116,18
			50	116,18
27/02/2025	21:46:34,791	30		116,24
			30	116,24
			30	116,24
27/02/2025	21:46:34,132	150		116,18
			150	116,18
			150	116,18
27/02/2025	21:46:30,324	5		116,24
			5	116,24
			5	116,24
27/02/2025	21:46:26,914	500		116,12
			500	116,12
			500	116,12
27/02/2025	21:46:25,844	25		116,14
			25	116,14
			25	116,14
27/02/2025	21:46:18,699	100		116,56
			90	116,56
			10	116,56
			10	116,56
			10	116,56
			30	116,56
			50	116,56
27/02/2025	21:46:06,939	252		116,16
			5	116,16
			80	116,16
			6	116,16
			70	116,16
			17	116,16
			246	116,16
			70	116,16
			10	116,16
27/02/2025	21:46:06,830	163		116,16
			98	116,16
			3	116,16
			20	116,16
			15	116,16
			50	116,16
			140	116,16
27/02/2025	21:46:06,707	105		116,30
			70	116,30
			5	116,30
			18	116,30
			2	116,30
			38	116,30
			32	116,30
			15	116,30
			30	116,30
27/02/2025	21:45:57,953	1 500		116,50
			1 500	116,50
			1 500	116,50
27/02/2025	21:45:55,184	600		116,44
			600	116,44
			600	116,44
27/02/2025	21:45:53,848	7		116,44
			7	116,44
			7	116,44
27/02/2025	21:45:53,009	90		116,54
			90	116,54
			90	116,54
27/02/2025	21:45:50,211	20		116,52
			20	116,52
			20	116,52
27/02/2025	21:45:50,118	130		116,52
			130	116,52
			130	116,52
27/02/2025	21:45:49,113	8		116,46
			8	116,46
			8	116,46
27/02/2025	21:45:48,393	20		116,50
			20	116,50
			20	116,50
27/02/2025	21:45:44,325	10		116,44
			10	116,44
			10	116,44
27/02/2025	21:45:40,744	12		116,48
			12	116,48
			12	116,48
27/02/2025	21:45:40,322	15		116,50
			15	116,50
			15	116,50
27/02/2025	21:45:35,740	60		116,52
			60	116,52
			60	116,52
27/02/2025	21:45:34,446	50		116,46
			50	116,46
			50	116,46
27/02/2025	21:45:32,502	98		116,50
			98	116,50
			98	116,50
27/02/2025	21:45:31,341	10		116,54
			10	116,54
			10	116,54
27/02/2025	21:45:24,474	28		116,50
			28	116,50
			28	116,50
27/02/2025	21:45:17,475	90		116,42
			90	116,42
			90	116,42
27/02/2025	21:45:17,371	210		116,42
			210	116,42
			200	116,42
			10	116,42
27/02/2025	21:45:17,134	100		116,50
			10	116,50
			20	116,50
			15	116,50
			100	116,50
			5	116,50
			30	116,50
			20	116,50
27/02/2025	21:45:15,520	25		116,52
			25	116,52
			25	116,52
27/02/2025	21:45:14,906	25		116,54
			25	116,54
			25	116,54
27/02/2025	21:45:13,409	195		116,54
			195	116,54
			195	116,54
27/02/2025	21:45:11,216	183		116,50
			45	116,50
			44	116,50
			30	116,50
			5	116,50
			10	116,50
			5	116,50
			150	116,50
			29	116,50
			30	116,50
			10	116,50
			8	116,50
27/02/2025	21:45:11,115	11		116,50
			4	116,50
			7	116,50
			1	116,50
			10	116,50
27/02/2025	21:45:10,968	50		116,52
			50	116,52
			50	116,52
27/02/2025	21:45:10,773	16		116,56
			16	116,56
			16	116,56
27/02/2025	21:45:06,927	4		116,56
			4	116,56
			4	116,56
27/02/2025	21:45:03,354	15		116,68
			15	116,68
			15	116,68
27/02/2025	21:45:02,624	600		116,60
			600	116,60
			600	116,60
27/02/2025	21:45:01,412	9		116,66
			9	116,66
			9	116,66
27/02/2025	21:44:58,781	10		116,62
			10	116,62
			10	116,62
27/02/2025	21:44:54,290	336		116,60
			136	116,60
			336	116,60
			200	116,60
27/02/2025	21:44:49,901	60		116,66
			60	116,66
			60	116,66
27/02/2025	21:44:43,910	17		116,70
			17	116,70
			17	116,70
27/02/2025	21:44:41,583	10		116,76
			10	116,76
			10	116,76
27/02/2025	21:44:35,344	83		116,74
			83	116,74
			83	116,74
27/02/2025	21:44:35,161	9		116,78
			9	116,78
			9	116,78
27/02/2025	21:44:30,885	1 000		116,78
			1 000	116,78
			1 000	116,78
27/02/2025	21:44:29,638	200		116,78
			200	116,78
			200	116,78
27/02/2025	21:44:29,027	100		116,78
			100	116,78
			100	116,78
27/02/2025	21:44:28,089	200		116,80
			200	116,80
			200	116,80
27/02/2025	21:44:27,446	10		116,78
			10	116,78
			10	116,78
27/02/2025	21:44:23,275	50		116,76
			50	116,76
			50	116,76
27/02/2025	21:44:20,593	100		116,78
			100	116,78
			100	116,78
27/02/2025	21:44:16,210	1 000		116,80
			1 000	116,80
			1 000	116,80
27/02/2025	21:44:10,959	650		116,92
			650	116,92
			650	116,92
27/02/2025	21:44:08,914	17		116,98
			17	116,98
			17	116,98
27/02/2025	21:44:03,016	94		116,92
			94	116,92
			94	116,92
27/02/2025	21:44:02,233	65		117,00
			65	117,00
			65	117,00
27/02/2025	21:43:56,967	1 000		116,92
			1 000	116,92
			1 000	116,92
27/02/2025	21:43:53,812	100		116,88
			100	116,88
			100	116,88
27/02/2025	21:43:52,394	9		116,82
			9	116,82
			9	116,82
27/02/2025	21:43:51,773	10		116,88
			10	116,88
			10	116,88
27/02/2025	21:43:50,957	8		116,84
			8	116,84
			8	116,84
27/02/2025	21:43:48,084	3		116,84
			3	116,84
			3	116,84
27/02/2025	21:43:47,784	2		116,86
			2	116,86
			2	116,86
27/02/2025	21:43:40,891	70		116,84
			70	116,84
			70	116,84
27/02/2025	21:43:34,621	70		116,84
			70	116,84
			70	116,84
27/02/2025	21:43:33,570	20		116,82
			20	116,82
			20	116,82
27/02/2025	21:43:30,349	25		116,80
			25	116,80
			25	116,80
27/02/2025	21:43:28,752	100		116,70
			100	116,70
			100	116,70
27/02/2025	21:43:21,954	2		116,74
			2	116,74
			2	116,74
27/02/2025	21:43:18,177	1		116,72
			1	116,72
			1	116,72
27/02/2025	21:43:17,436	140		116,72
			140	116,72
			140	116,72
27/02/2025	21:43:17,359	80		116,66
			80	116,66
			80	116,66
27/02/2025	21:43:13,818	25		116,78
			25	116,78
			25	116,78
27/02/2025	21:43:06,539	9		116,80
			9	116,80
			9	116,80
27/02/2025	21:43:06,219	4		116,56
			4	116,56
			4	116,56
27/02/2025	21:43:04,648	18		116,68
			18	116,68
			18	116,68
27/02/2025	21:43:03,472	50		116,60
			50	116,60
			50	116,60
27/02/2025	21:43:02,030	10		116,62
			10	116,62
			10	116,62
27/02/2025	21:42:58,719	2		116,64
			2	116,64
			2	116,64
27/02/2025	21:42:57,338	3		116,66
			3	116,66
			3	116,66
27/02/2025	21:42:55,681	5		116,66
			5	116,66
			5	116,66
27/02/2025	21:42:46,699	122		116,54
			40	116,54
			29	116,54
			122	116,54
			22	116,54
			31	116,54
27/02/2025	21:42:46,551	23		116,54
			23	116,54
			23	116,54
27/02/2025	21:42:46,401	29		116,60
			10	116,60
			29	116,60
			19	116,60
27/02/2025	21:42:45,545	50		116,66
			50	116,66
			50	116,66
27/02/2025	21:42:44,261	84		116,64
			84	116,64
			84	116,64
27/02/2025	21:42:42,833	220		116,66
			220	116,66
			220	116,66
27/02/2025	21:42:42,304	3		116,68
			3	116,68
			3	116,68
27/02/2025	21:42:34,319	100		116,62
			100	116,62
			100	116,62
27/02/2025	21:42:33,586	20		116,68
			20	116,68
			20	116,68
27/02/2025	21:42:32,068	10		116,78
			10	116,78
			10	116,78
27/02/2025	21:42:27,784	25		116,78
			25	116,78
			25	116,78
27/02/2025	21:42:27,474	50		116,82
			50	116,82
			50	116,82
27/02/2025	21:42:26,185	10		116,72
			10	116,72
			10	116,72
27/02/2025	21:42:25,249	10		116,82
			10	116,82
			10	116,82
27/02/2025	21:42:24,783	2		116,80
			2	116,80
			2	116,80
27/02/2025	21:42:24,360	4		116,82
			4	116,82
			4	116,82
27/02/2025	21:42:23,992	32		116,82
			32	116,82
			32	116,82
27/02/2025	21:42:23,042	4		116,82
			4	116,82
			4	116,82
27/02/2025	21:42:21,592	77		116,82
			77	116,82
			77	116,82
27/02/2025	21:42:18,990	170		116,88
			170	116,88
			170	116,88
27/02/2025	21:42:16,087	1 000		116,90
			1 000	116,90
			1 000	116,90
27/02/2025	21:42:15,896	86		116,90
			86	116,90
			86	116,90
27/02/2025	21:42:15,440	7		116,92
			7	116,92
			7	116,92
27/02/2025	21:42:06,419	100		116,96
			100	116,96
			100	116,96
27/02/2025	21:42:02,408	100		116,92
			100	116,92
			100	116,92
27/02/2025	21:41:47,908	88		116,90
			88	116,90
			88	116,90
27/02/2025	21:41:43,533	70		116,80
			70	116,80
			70	116,80
27/02/2025	21:41:41,679	85		116,76
			85	116,76
			85	116,76
27/02/2025	21:41:34,816	120		116,72
			120	116,72
			120	116,72
27/02/2025	21:41:27,066	45		116,74
			30	116,74
			15	116,74
			45	116,74
27/02/2025	21:41:19,316	25		116,64
			25	116,64
			25	116,64
27/02/2025	21:41:19,195	12		116,64
			12	116,64
			12	116,64
27/02/2025	21:41:15,847	43		116,68
			43	116,68
			43	116,68
27/02/2025	21:41:14,306	1 193		116,62
			40	116,62
			1 193	116,62
			25	116,62
			460	116,62
			577	116,62
			25	116,62
			15	116,62
			47	116,62
			4	116,62
27/02/2025	21:41:14,001	1 800		116,62
			765	116,62
			1 035	116,62
			1 800	116,62
27/02/2025	21:41:13,674	2 031		116,62
			231	116,62
			935	116,62
			34	116,62
			1 800	116,62
			83	116,62
			75	116,62
			800	116,62
			17	116,62
			15	116,62
			20	116,62
			40	116,62
			12	116,62
27/02/2025	21:41:13,155	1 800		116,62
			40	116,62
			200	116,62
			47	116,62
			40	116,62
			475	116,62
			50	116,62
			40	116,62
			185	116,62
			100	116,62
			30	116,62
			1 800	116,62
			200	116,62
			93	116,62
			150	116,62
			50	116,62
			100	116,62
27/02/2025	21:41:12,819	2 065		116,62
			1 000	116,62
			110	116,62
			38	116,62
			227	116,62
			258	116,62
			1 800	116,62
			8	116,62
			50	116,62
			639	116,62
27/02/2025	21:41:06,428	1 800		116,62
			253	116,62
			100	116,62
			20	116,62
			1 800	116,62
			631	116,62
			22	116,62
			45	116,62
			400	116,62
			125	116,62
			15	116,62
			35	116,62
			88	116,62
			20	116,62
			36	116,62
			10	116,62
27/02/2025	21:41:06,139	67		116,62
			7	116,62
			25	116,62
			42	116,62
			60	116,62
27/02/2025	21:41:05,943	183		116,70
			76	116,70
			183	116,70
			107	116,70
27/02/2025	21:41:04,208	10		116,76
			10	116,76
			10	116,76
27/02/2025	21:41:02,890	30		116,82
			30	116,82
			30	116,82
27/02/2025	21:41:02,378	12		116,80
			12	116,80
			12	116,80
27/02/2025	21:41:02,199	15		116,80
			15	116,80
			15	116,80
27/02/2025	21:41:01,542	1		116,82
			1	116,82
			1	116,82
27/02/2025	21:41:01,404	78		116,84
			78	116,84
			78	116,84
27/02/2025	21:40:54,166	300		116,84
			300	116,84
			300	116,84
27/02/2025	21:40:53,063	10		116,86
			10	116,86
			10	116,86
27/02/2025	21:40:52,175	10		116,86
			10	116,86
			10	116,86
27/02/2025	21:40:46,235	20		116,82
			20	116,82
			20	116,82
27/02/2025	21:40:42,997	30		116,92
			30	116,92
			30	116,92
27/02/2025	21:40:38,229	35		116,94
			35	116,94
			35	116,94
27/02/2025	21:40:34,943	30		116,98
			30	116,98
			30	116,98
27/02/2025	21:40:34,445	5		116,98
			5	116,98
			5	116,98
27/02/2025	21:40:26,600	16		116,96
			16	116,96
			16	116,96
27/02/2025	21:40:17,347	8		116,98
			8	116,98
			8	116,98
27/02/2025	21:40:15,749	50		116,98
			50	116,98
			50	116,98
27/02/2025	21:40:09,255	40		116,80
			40	116,80
			40	116,80
27/02/2025	21:40:08,669	5		116,84
			5	116,84
			5	116,84
27/02/2025	21:40:06,724	900		116,86
			900	116,86
			900	116,86
27/02/2025	21:40:05,065	145		116,82
			145	116,82
			145	116,82
27/02/2025	21:40:04,473	60		116,94
			60	116,94
			60	116,94
27/02/2025	21:40:03,172	5		116,92
			5	116,92
			5	116,92
27/02/2025	21:39:57,778	30		116,92
			30	116,92
			30	116,92
27/02/2025	21:39:57,650	6		116,86
			6	116,86
			6	116,86
27/02/2025	21:39:57,152	400		116,88
			400	116,88
			400	116,88
27/02/2025	21:39:54,572	25		116,82
			25	116,82
			25	116,82

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,54 / Vente: 117,62
Volume: 1 290 050
-6,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/02/2025 @ 21:53:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)