Tradegate Exchange

Nvidia Corp.

11918

8725

117.72

Date	Time	Volume	Order Volume	Price
27/02/2025	21:26:12.536	40		117.72
			40	117.72
			40	117.72
27/02/2025	21:26:08.055	50		117.74
			50	117.74
			50	117.74
27/02/2025	21:26:03.495	50		117.72
			50	117.72
			50	117.72
27/02/2025	21:26:00.678	300		117.74
			300	117.74
			300	117.74
27/02/2025	21:25:57.622	5		117.88
			5	117.88
			5	117.88
27/02/2025	21:25:52.198	16		117.78
			16	117.78
			16	117.78
27/02/2025	21:25:50.424	200		117.80
			200	117.80
			200	117.80
27/02/2025	21:25:42.300	20		117.80
			20	117.80
			20	117.80
27/02/2025	21:25:42.071	30		117.80
			30	117.80
			30	117.80
27/02/2025	21:25:41.373	80		117.80
			80	117.80
			80	117.80
27/02/2025	21:25:35.783	500		117.90
			500	117.90
			500	117.90
27/02/2025	21:25:33.949	12		117.98
			12	117.98
			12	117.98
27/02/2025	21:25:25.422	50		118.06
			50	118.06
			50	118.06
27/02/2025	21:25:24.839	50		118.14
			50	118.14
			50	118.14
27/02/2025	21:25:21.411	70		118.12
			70	118.12
			70	118.12
27/02/2025	21:25:10.155	900		118.00
			900	118.00
			900	118.00
27/02/2025	21:25:09.216	10		117.98
			10	117.98
			10	117.98
27/02/2025	21:24:59.607	8		117.82
			8	117.82
			8	117.82
27/02/2025	21:24:59.023	40		117.76
			40	117.76
			40	117.76
27/02/2025	21:24:57.303	40		117.78
			40	117.78
			40	117.78
27/02/2025	21:24:55.100	15		117.76
			15	117.76
			15	117.76
27/02/2025	21:24:43.544	200		117.72
			200	117.72
			200	117.72
27/02/2025	21:24:42.905	5		117.66
			5	117.66
			5	117.66
27/02/2025	21:24:42.768	764		117.64
			65	117.64
			699	117.64
			764	117.64
27/02/2025	21:24:39.716	8		117.80
			8	117.80
			8	117.80
27/02/2025	21:24:38.205	400		117.70
			400	117.70
			400	117.70
27/02/2025	21:24:36.742	45		117.64
			45	117.64
			45	117.64
27/02/2025	21:24:34.062	17		117.70
			17	117.70
			17	117.70
27/02/2025	21:24:32.551	30		117.72
			30	117.72
			30	117.72
27/02/2025	21:24:31.871	10		117.78
			10	117.78
			10	117.78
27/02/2025	21:24:28.162	20		117.82
			20	117.82
			20	117.82
27/02/2025	21:24:21.196	127		117.78
			127	117.78
			127	117.78
27/02/2025	21:24:20.128	25		117.80
			25	117.80
			25	117.80
27/02/2025	21:24:18.550	50		117.80
			50	117.80
			50	117.80
27/02/2025	21:24:08.212	10		117.82
			10	117.82
			10	117.82
27/02/2025	21:24:07.363	75		117.88
			75	117.88
			75	117.88
27/02/2025	21:24:07.173	8		117.88
			8	117.88
			8	117.88
27/02/2025	21:24:06.156	25		117.84
			25	117.84
			25	117.84
27/02/2025	21:24:05.630	2		117.86
			2	117.86
			2	117.86
27/02/2025	21:24:02.047	1		117.88
			1	117.88
			1	117.88
27/02/2025	21:23:57.372	50		117.88
			50	117.88
			50	117.88
27/02/2025	21:23:45.404	500		117.80
			500	117.80
			500	117.80
27/02/2025	21:23:37.280	8		117.82
			8	117.82
			8	117.82
27/02/2025	21:23:35.196	70		117.76
			70	117.76
			70	117.76
27/02/2025	21:23:31.117	25		117.82
			25	117.82
			25	117.82
27/02/2025	21:23:29.005	5		117.74
			5	117.74
			5	117.74
27/02/2025	21:23:19.972	10		117.64
			10	117.64
			10	117.64
27/02/2025	21:23:18.371	50		117.68
			50	117.68
			50	117.68
27/02/2025	21:23:18.180	200		117.68
			200	117.68
			200	117.68
27/02/2025	21:23:17.604	10		117.68
			10	117.68
			10	117.68
27/02/2025	21:23:16.027	330		117.70
			330	117.70
			330	117.70
27/02/2025	21:23:13.950	17		117.74
			17	117.74
			17	117.74
27/02/2025	21:23:12.883	40		117.74
			40	117.74
			40	117.74
27/02/2025	21:23:06.868	25		117.84
			25	117.84
			25	117.84
27/02/2025	21:23:05.317	204		117.82
			204	117.82
			204	117.82
27/02/2025	21:23:04.650	39		117.82
			39	117.82
			39	117.82
27/02/2025	21:23:04.280	20		117.82
			20	117.82
			20	117.82
27/02/2025	21:23:00.797	1 000		117.80
			1 000	117.80
			1 000	117.80
27/02/2025	21:22:57.419	35		117.78
			35	117.78
			35	117.78
27/02/2025	21:22:57.088	1		117.78
			1	117.78
			1	117.78
27/02/2025	21:22:55.608	10		117.82
			10	117.82
			10	117.82
27/02/2025	21:22:49.275	9		117.74
			9	117.74
			9	117.74
27/02/2025	21:22:43.011	18		117.66
			18	117.66
			18	117.66
27/02/2025	21:22:42.277	60		117.66
			60	117.66
			60	117.66
27/02/2025	21:22:42.094	20		117.66
			20	117.66
			20	117.66
27/02/2025	21:22:32.061	5		117.66
			5	117.66
			5	117.66
27/02/2025	21:22:31.854	18		117.64
			18	117.64
			18	117.64
27/02/2025	21:22:27.225	30		117.68
			30	117.68
			30	117.68
27/02/2025	21:22:23.402	20		117.64
			20	117.64
			20	117.64
27/02/2025	21:22:23.208	42		117.58
			42	117.58
			42	117.58
27/02/2025	21:22:22.309	67		117.62
			67	117.62
			67	117.62
27/02/2025	21:22:21.892	30		117.56
			30	117.56
			30	117.56
27/02/2025	21:22:19.797	75		117.56
			75	117.56
			75	117.56
27/02/2025	21:22:14.005	10		117.50
			10	117.50
			10	117.50
27/02/2025	21:22:09.739	39		117.42
			39	117.42
			39	117.42
27/02/2025	21:22:07.929	100		117.44
			100	117.44
			100	117.44
27/02/2025	21:22:07.760	2		117.44
			2	117.44
			2	117.44
27/02/2025	21:22:05.791	5		117.50
			5	117.50
			5	117.50
27/02/2025	21:21:55.349	30		117.32
			30	117.32
			30	117.32
27/02/2025	21:21:34.439	60		117.42
			60	117.42
			60	117.42
27/02/2025	21:21:33.895	10		117.42
			10	117.42
			10	117.42
27/02/2025	21:21:23.705	10		117.28
			10	117.28
			10	117.28
27/02/2025	21:21:12.256	40		117.30
			40	117.30
			40	117.30
27/02/2025	21:21:07.097	1 165		117.16
			70	117.16
			1 092	117.16
			3	117.16
			1 165	117.16
27/02/2025	21:21:06.956	120		117.10
			120	117.10
			120	117.10
27/02/2025	21:21:06.824	362		117.00
			15	117.00
			62	117.00
			300	117.00
			347	117.00
27/02/2025	21:21:02.778	1 680		116.96
			1 680	116.96
			1 680	116.96
27/02/2025	21:20:49.408	30		117.04
			30	117.04
			30	117.04
27/02/2025	21:20:48.576	30		117.00
			30	117.00
			30	117.00
27/02/2025	21:20:48.293	86		116.98
			86	116.98
			86	116.98
27/02/2025	21:20:48.110	50		116.90
			50	116.90
			50	116.90
27/02/2025	21:20:47.441	45		116.98
			45	116.98
			45	116.98
27/02/2025	21:20:44.246	50		116.90
			50	116.90
			50	116.90
27/02/2025	21:20:42.407	40		116.84
			40	116.84
			40	116.84
27/02/2025	21:20:38.360	42		116.98
			42	116.98
			42	116.98
27/02/2025	21:20:38.023	80		116.90
			80	116.90
			80	116.90
27/02/2025	21:20:37.720	10		116.98
			10	116.98
			10	116.98
27/02/2025	21:20:33.481	50		116.98
			50	116.98
			50	116.98
27/02/2025	21:20:32.889	5		116.98
			5	116.98
			5	116.98
27/02/2025	21:20:31.910	15		117.04
			15	117.04
			15	117.04
27/02/2025	21:20:28.891	5		117.00
			5	117.00
			5	117.00
27/02/2025	21:20:25.298	592		116.94
			200	116.94
			214	116.94
			40	116.94
			8	116.94
			10	116.94
			6	116.94
			15	116.94
			16	116.94
			522	116.94
			83	116.94
			70	116.94
27/02/2025	21:20:11.831	1 800		116.80
			24	116.80
			40	116.80
			20	116.80
			25	116.80
			110	116.80
			745	116.80
			5	116.80
			20	116.80
			1 800	116.80
			15	116.80
			460	116.80
			26	116.80
			100	116.80
			110	116.80
			100	116.80
27/02/2025	21:20:11.560	1 800		116.80
			1 800	116.80
			1 800	116.80
27/02/2025	21:20:11.376	732		116.80
			732	116.80
			500	116.80
			232	116.80
27/02/2025	21:20:11.176	1 800		116.80
			1 800	116.80
			1 800	116.80
27/02/2025	21:20:10.766	1 883		116.80
			100	116.80
			25	116.80
			70	116.80
			3	116.80
			20	116.80
			100	116.80
			15	116.80
			1 800	116.80
			200	116.80
			1 368	116.80
			5	116.80
			10	116.80
			10	116.80
			10	116.80
			30	116.80
27/02/2025	21:20:07.443	1 808		116.92
			100	116.92
			81	116.92
			1 800	116.92
			1 021	116.92
			13	116.92
			45	116.92
			28	116.92
			8	116.92
			40	116.92
			95	116.92
			10	116.92
			12	116.92
			50	116.92
			23	116.92
			50	116.92
			30	116.92
			120	116.92
			40	116.92
			50	116.92
27/02/2025	21:20:06.870	3 422		116.94
			15	116.94
			10	116.94
			10	116.94
			6	116.94
			100	116.94
			50	116.94
			30	116.94
			5	116.94
			2 979	116.94
			1	116.94
			5	116.94
			85	116.94
			25	116.94
			200	116.94
			10	116.94
			100	116.94
			1 800	116.94
			35	116.94
			50	116.94
			90	116.94
			171	116.94
			3	116.94
			511	116.94
			100	116.94
			83	116.94
			5	116.94
			25	116.94
			20	116.94
			10	116.94
			10	116.94
			12	116.94
			50	116.94
			35	116.94
			30	116.94
			42	116.94
			8	116.94
			20	116.94
			10	116.94
			64	116.94
			4	116.94
			25	116.94
27/02/2025	21:20:06.594	40		117.00
			5	117.00
			20	117.00
			40	117.00
			13	117.00
			2	117.00
27/02/2025	21:20:05.750	10		117.08
			10	117.08
			10	117.08
27/02/2025	21:20:03.492	85		117.06
			85	117.06
			85	117.06
27/02/2025	21:20:03.335	150		117.10
			100	117.10
			150	117.10
			50	117.10
27/02/2025	21:20:03.141	50		117.12
			50	117.12
			50	117.12
27/02/2025	21:20:00.432	22		117.16
			22	117.16
			22	117.16
27/02/2025	21:20:00.289	40		117.16
			40	117.16
			40	117.16
27/02/2025	21:19:56.542	50		117.12
			50	117.12
			50	117.12
27/02/2025	21:19:55.365	18		117.16
			18	117.16
			18	117.16
27/02/2025	21:19:53.832	40		117.12
			40	117.12
			40	117.12
27/02/2025	21:19:41.702	50		117.24
			50	117.24
			50	117.24
27/02/2025	21:19:40.128	11		117.08
			11	117.08
			11	117.08
27/02/2025	21:19:40.021	5		117.08
			5	117.08
			5	117.08
27/02/2025	21:19:39.150	15		117.14
			15	117.14
			15	117.14
27/02/2025	21:19:36.654	2		117.18
			2	117.18
			2	117.18
27/02/2025	21:19:34.347	220		117.14
			220	117.14
			220	117.14
27/02/2025	21:19:31.736	50		117.24
			50	117.24
			50	117.24
27/02/2025	21:19:31.114	1 196		117.20
			1 196	117.20
			248	117.20
			948	117.20
27/02/2025	21:19:30.857	30		117.22
			30	117.22
			30	117.22
27/02/2025	21:19:30.642	147		117.16
			30	117.16
			28	117.16
			40	117.16
			66	117.16
			119	117.16
			11	117.16
27/02/2025	21:19:30.566	250		117.20
			145	117.20
			100	117.20
			250	117.20
			5	117.20
27/02/2025	21:19:30.317	143		117.24
			143	117.24
			143	117.24
27/02/2025	21:19:30.090	20		117.28
			20	117.28
			20	117.28
27/02/2025	21:19:19.848	1 800		117.24
			1 800	117.24
			1 800	117.24
27/02/2025	21:19:14.236	4		117.30
			4	117.30
			4	117.30
27/02/2025	21:19:06.338	90		117.34
			90	117.34
			90	117.34
27/02/2025	21:19:02.498	25		117.28
			25	117.28
			25	117.28
27/02/2025	21:19:02.156	900		117.34
			900	117.34
			900	117.34
27/02/2025	21:19:01.828	30		117.32
			30	117.32
			30	117.32
27/02/2025	21:18:58.544	81		117.32
			81	117.32
			81	117.32
27/02/2025	21:18:56.310	10		117.34
			10	117.34
			10	117.34
27/02/2025	21:18:56.173	30		117.28
			30	117.28
			30	117.28
27/02/2025	21:18:44.370	25		117.32
			25	117.32
			25	117.32
27/02/2025	21:18:43.240	1 000		117.26
			1 000	117.26
			1 000	117.26
27/02/2025	21:18:41.880	22		117.24
			22	117.24
			22	117.24
27/02/2025	21:18:41.442	20		117.28
			20	117.28
			20	117.28
27/02/2025	21:18:37.483	30		117.32
			30	117.32
			30	117.32
27/02/2025	21:18:32.464	30		117.28
			30	117.28
			30	117.28
27/02/2025	21:18:30.723	24		117.38
			24	117.38
			24	117.38
27/02/2025	21:18:27.378	50		117.38
			50	117.38
			50	117.38
27/02/2025	21:18:21.936	10		117.30
			10	117.30
			10	117.30
27/02/2025	21:18:19.070	525		117.26
			425	117.26
			100	117.26
			30	117.26
			10	117.26
			455	117.26
			30	117.26
27/02/2025	21:18:16.620	1 800		117.24
			1 800	117.24
			1 800	117.24
27/02/2025	21:18:16.233	1 100		117.30
			1 000	117.30
			1 100	117.30
			100	117.30
27/02/2025	21:18:11.469	25		117.30
			25	117.30
			25	117.30
27/02/2025	21:18:09.449	298		117.36
			90	117.36
			48	117.36
			10	117.36
			298	117.36
			150	117.36
27/02/2025	21:18:09.303	60		117.36
			60	117.36
			60	117.36
27/02/2025	21:18:08.442	10		117.46
			10	117.46
			10	117.46
27/02/2025	21:18:08.074	12		117.48
			12	117.48
			12	117.48
27/02/2025	21:18:06.282	42		117.56
			42	117.56
			42	117.56
27/02/2025	21:18:05.248	50		117.58
			50	117.58
			50	117.58
27/02/2025	21:18:01.648	5		117.50
			5	117.50
			5	117.50
27/02/2025	21:17:58.282	3		117.56
			3	117.56
			3	117.56
27/02/2025	21:17:53.219	25		117.54
			25	117.54
			25	117.54
27/02/2025	21:17:49.689	40		117.50
			40	117.50
			40	117.50
27/02/2025	21:17:48.693	4		117.54
			4	117.54
			4	117.54
27/02/2025	21:17:47.988	18		117.44
			18	117.44
			10	117.44
			6	117.44
			2	117.44
27/02/2025	21:17:47.755	526		117.44
			150	117.44
			30	117.44
			50	117.44
			20	117.44
			37	117.44
			24	117.44
			120	117.44
			25	117.44
			10	117.44
			476	117.44
			50	117.44
			60	117.44
27/02/2025	21:17:47.510	444		117.50
			100	117.50
			100	117.50
			15	117.50
			20	117.50
			5	117.50
			4	117.50
			200	117.50
			200	117.50
			244	117.50
27/02/2025	21:17:47.298	50		117.54
			50	117.54
			50	117.54
27/02/2025	21:17:44.422	22		117.62
			22	117.62
			22	117.62
27/02/2025	21:17:35.701	100		117.72
			100	117.72
			100	117.72
27/02/2025	21:17:35.209	25		117.74
			25	117.74
			25	117.74
27/02/2025	21:17:32.780	200		117.68
			200	117.68
			200	117.68
27/02/2025	21:17:30.185	4		117.66
			4	117.66
			4	117.66
27/02/2025	21:17:28.115	100		117.70
			100	117.70
			100	117.70
27/02/2025	21:17:25.585	6		117.74
			6	117.74
			6	117.74
27/02/2025	21:17:24.467	10		117.76
			10	117.76
			10	117.76
27/02/2025	21:17:24.272	1		117.78
			1	117.78
			1	117.78
27/02/2025	21:17:23.576	20		117.72
			20	117.72
			20	117.72
27/02/2025	21:17:22.583	29		117.70
			29	117.70
			29	117.70
27/02/2025	21:17:22.388	75		117.70
			30	117.70
			75	117.70
			45	117.70
27/02/2025	21:17:21.588	132		117.72
			132	117.72
			132	117.72
27/02/2025	21:17:14.207	1		117.82
			1	117.82
			1	117.82
27/02/2025	21:17:11.941	10		117.86
			10	117.86
			10	117.86
27/02/2025	21:17:11.692	100		117.60
			100	117.60
			100	117.60
27/02/2025	21:17:09.770	5		117.58
			5	117.58
			5	117.58
27/02/2025	21:17:08.680	10		117.62
			10	117.62
			10	117.62
27/02/2025	21:17:07.784	79		117.62
			79	117.62
			79	117.62
27/02/2025	21:17:03.750	20		117.66
			20	117.66
			20	117.66
27/02/2025	21:17:01.374	17		117.68
			17	117.68
			17	117.68
27/02/2025	21:16:56.378	2		117.64
			2	117.64
			2	117.64
27/02/2025	21:16:51.332	10		117.66
			10	117.66
			10	117.66
27/02/2025	21:16:48.852	34		117.68
			34	117.68
			34	117.68
27/02/2025	21:16:48.341	10		117.70
			10	117.70
			10	117.70
27/02/2025	21:16:47.753	10		117.70
			10	117.70
			10	117.70
27/02/2025	21:16:47.443	95		117.68
			95	117.68
			95	117.68
27/02/2025	21:16:41.663	79		117.64
			79	117.64
			79	117.64
27/02/2025	21:16:32.929	60		117.72
			60	117.72
			60	117.72
27/02/2025	21:16:22.511	25		117.62
			25	117.62
			25	117.62
27/02/2025	21:16:16.816	50		117.68
			50	117.68
			50	117.68
27/02/2025	21:16:15.211	50		117.62
			50	117.62
			50	117.62
27/02/2025	21:16:13.900	20		117.60
			20	117.60
			20	117.60
27/02/2025	21:16:13.220	3		117.74
			3	117.74
			3	117.74
27/02/2025	21:16:10.928	30		117.56
			30	117.56
			30	117.56
27/02/2025	21:16:10.826	9		117.56
			9	117.56
			5	117.56
			4	117.56
27/02/2025	21:16:05.365	80		117.72
			80	117.72
			80	117.72
27/02/2025	21:16:04.160	300		117.76
			300	117.76
			300	117.76
27/02/2025	21:16:02.222	10		117.72
			10	117.72
			10	117.72
27/02/2025	21:16:00.435	5		117.72
			5	117.72
			5	117.72
27/02/2025	21:15:58.817	100		117.76
			100	117.76
			100	117.76
27/02/2025	21:15:53.865	5		117.74
			5	117.74
			5	117.74
27/02/2025	21:15:53.276	100		117.78
			100	117.78
			100	117.78
27/02/2025	21:15:50.552	20		117.86
			20	117.86
			20	117.86
27/02/2025	21:15:50.339	12		117.80
			12	117.80
			12	117.80
27/02/2025	21:15:50.112	4		117.86
			4	117.86
			4	117.86
27/02/2025	21:15:49.015	20		117.90
			20	117.90
			20	117.90
27/02/2025	21:15:47.144	28		117.92
			28	117.92
			28	117.92
27/02/2025	21:15:39.228	10		117.90
			10	117.90
			10	117.90
27/02/2025	21:15:33.538	17		117.92
			17	117.92
			17	117.92
27/02/2025	21:15:32.198	40		117.80
			40	117.80
			40	117.80
27/02/2025	21:15:29.417	23		117.92
			23	117.92
			23	117.92
27/02/2025	21:15:26.707	3		118.04
			3	118.04
			3	118.04
27/02/2025	21:15:19.201	20		118.12
			20	118.12
			20	118.12
27/02/2025	21:15:18.495	100		118.12
			100	118.12
			100	118.12
27/02/2025	21:15:16.443	20		118.16
			20	118.16
			20	118.16
27/02/2025	21:15:15.276	20		118.10
			20	118.10
			20	118.10
27/02/2025	21:15:14.831	3		118.04
			3	118.04
			3	118.04
27/02/2025	21:15:06.952	50		118.12
			50	118.12
			50	118.12
27/02/2025	21:15:06.843	2		118.06
			2	118.06
			2	118.06
27/02/2025	21:15:02.196	99		118.00
			99	118.00
			99	118.00
27/02/2025	21:14:56.784	40		117.90
			40	117.90
			40	117.90
27/02/2025	21:14:56.608	80		117.90
			80	117.90
			80	117.90
27/02/2025	21:14:54.302	15		118.00
			15	118.00
			15	118.00
27/02/2025	21:14:33.482	10		117.74
			10	117.74
			10	117.74
27/02/2025	21:14:30.286	25		117.66
			25	117.66
			25	117.66
27/02/2025	21:14:30.157	8		117.66
			8	117.66
			8	117.66
27/02/2025	21:14:29.007	70		117.70
			70	117.70
			70	117.70
27/02/2025	21:14:24.329	15		117.72
			15	117.72
			15	117.72
27/02/2025	21:14:21.072	9		117.74
			9	117.74
			9	117.74
27/02/2025	21:14:19.716	10		117.70
			10	117.70
			10	117.70
27/02/2025	21:14:19.207	11		117.70
			11	117.70
			11	117.70
27/02/2025	21:14:18.948	3		117.74
			3	117.74
			3	117.74
27/02/2025	21:14:10.334	20		117.76
			20	117.76
			20	117.76
27/02/2025	21:14:09.414	5		117.80
			5	117.80
			5	117.80
27/02/2025	21:14:08.835	1		117.86
			1	117.86
			1	117.86
27/02/2025	21:14:08.223	234		117.80
			34	117.80
			234	117.80
			200	117.80
27/02/2025	21:14:07.920	1		117.82
			1	117.82
			1	117.82
27/02/2025	21:14:04.068	10		117.92
			10	117.92
			10	117.92
27/02/2025	21:13:54.266	100		117.90
			100	117.90
			100	117.90
27/02/2025	21:13:53.670	70		117.92
			70	117.92
			70	117.92
27/02/2025	21:13:50.222	3		118.00
			3	118.00
			3	118.00
27/02/2025	21:13:48.323	75		117.98
			75	117.98
			75	117.98
27/02/2025	21:13:47.150	30		118.00
			30	118.00
			30	118.00
27/02/2025	21:13:45.954	12		118.02
			12	118.02
			12	118.02
27/02/2025	21:13:44.833	2		117.98
			2	117.98
			2	117.98
27/02/2025	21:13:44.669	443		118.00
			443	118.00
			200	118.00
			87	118.00
			151	118.00
			5	118.00
27/02/2025	21:13:43.532	84		118.04
			84	118.04
			84	118.04
27/02/2025	21:13:34.137	60		118.02
			60	118.02
			60	118.02
27/02/2025	21:13:31.781	2		118.14
			2	118.14
			2	118.14
27/02/2025	21:13:17.663	2		118.10
			2	118.10
			2	118.10
27/02/2025	21:13:14.487	10		118.12
			10	118.12
			10	118.12
27/02/2025	21:13:05.300	100		118.28
			100	118.28
			100	118.28
27/02/2025	21:12:57.286	4		118.30
			4	118.30
			4	118.30
27/02/2025	21:12:49.086	30		118.30
			30	118.30
			30	118.30
27/02/2025	21:12:44.844	200		118.24
			200	118.24
			200	118.24
27/02/2025	21:12:44.182	17		118.24
			17	118.24
			17	118.24
27/02/2025	21:12:32.843	43		118.20
			43	118.20
			43	118.20
27/02/2025	21:12:05.614	10		118.38
			10	118.38
			10	118.38
27/02/2025	21:11:59.049	4		118.38
			4	118.38
			4	118.38
27/02/2025	21:11:56.927	2		118.34
			2	118.34
			2	118.34
27/02/2025	21:11:49.734	10		118.40
			10	118.40
			10	118.40
27/02/2025	21:11:48.449	58		118.36
			58	118.36
			58	118.36
27/02/2025	21:11:45.370	1		118.38
			1	118.38
			1	118.38
27/02/2025	21:11:43.645	2		118.40
			2	118.40
			2	118.40
27/02/2025	21:11:42.672	9		118.32
			9	118.32
			9	118.32
27/02/2025	21:11:39.552	10		118.36
			10	118.36
			10	118.36
27/02/2025	21:11:30.854	250		118.26
			250	118.26
			250	118.26
27/02/2025	21:11:27.986	22		118.34
			22	118.34
			22	118.34
27/02/2025	21:11:15.841	40		118.26
			40	118.26
			40	118.26
27/02/2025	21:11:09.717	2		118.28
			2	118.28
			2	118.28
27/02/2025	21:11:07.581	8		118.20
			8	118.20
			8	118.20
27/02/2025	21:11:03.860	450		118.10
			450	118.10
			450	118.10
27/02/2025	21:11:00.638	84		118.18
			84	118.18
			84	118.18
27/02/2025	21:10:59.333	200		118.16
			200	118.16
			200	118.16
27/02/2025	21:10:56.453	200		118.18
			200	118.18
			200	118.18
27/02/2025	21:10:54.934	10		118.20
			10	118.20
			10	118.20
27/02/2025	21:10:51.825	4		118.18
			4	118.18
			4	118.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.72 / Ask: 117.78
Volume: 1 223 320
-6.12%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 21:26:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice